We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1540.34 | 2.66 | 0.17 | 1537.73 | 1543.3599 | 1533.03 | 0 |
| 1715617800 | 1537.68 | -2.02 | -0.13 | 1539.8699 | 1545.27 | 1533.6099 | 0 |
| 1715358600 | 1539.7 | 3.66 | 0.24 | 1536.04 | 1548.27 | 1536.04 | 0 |
| 1715272200 | 1536.04 | 6.12 | 0.40 | 1530.47 | 1537.26 | 1524.1099 | 0 |
| 1715185800 | 1529.92 | 18.31 | 1.21 | 1511.64 | 1532.47 | 1511.64 | 0 |
| 1715099400 | 1511.6099 | 28.8 | 1.94 | 1482.81 | 1511.6099 | 1482.81 | 0 |
| 1715013000 | 1482.81 | 5.31 | 0.36 | 1477.49 | 1498.7 | 1477.49 | 0 |
| 1714753800 | 1477.5 | 3.6 | 0.24 | 1488.97 | 1491.77 | 1469.24 | 0 |
| 1714667400 | 1473.9 | -1.34 | -0.09 | 1475.24 | 1484.95 | 1471.88 | 0 |
| 1714494600 | 1475.24 | -2.38 | -0.16 | 1477.8599 | 1484.17 | 1474.55 | 0 |
| 1714408200 | 1477.6199 | 3.66 | 0.25 | 1473.96 | 1482.93 | 1473.73 | 0 |
| 1714149000 | 1473.96 | -4.98 | -0.34 | 1483.05 | 1499.45 | 1468.84 | 0 |
| 1714062600 | 1478.94 | -22.42 | -1.49 | 1500.45 | 1503.1199 | 1472.17 | 0 |
| 1713976200 | 1501.3599 | 2.1 | 0.14 | 1499.26 | 1506.29 | 1494.3699 | 0 |
| 1713889800 | 1499.26 | -2.46 | -0.16 | 1502.17 | 1510.38 | 1498.7 | 0 |
| 1713803400 | 1501.72 | 7.19 | 0.48 | 1494.32 | 1515.26 | 1493.49 | 0 |
| 1713544200 | 1494.53 | 11.11 | 0.75 | 1483.39 | 1494.53 | 1473.33 | 0 |
| 1713457800 | 1483.42 | 12.23 | 0.83 | 1471.17 | 1491.25 | 1471.17 | 0 |
| 1713371400 | 1471.19 | 18.73 | 1.29 | 1452.49 | 1478.48 | 1448.49 | 0 |
| 1713285000 | 1452.46 | -5.5 | -0.38 | 1457.96 | 1457.96 | 1447.6199 | 0 |
| 1713198600 | 1457.96 | -5.7 | -0.39 | 1463.66 | 1469.6199 | 1456.6 | 0 |
| 1712939400 | 1463.66 | -4.14 | -0.28 | 1471.82 | 1480.3699 | 1461.1199 | 0 |
| 1712853000 | 1467.8 | -7.14 | -0.48 | 1474.96 | 1479.8 | 1464.9 | 0 |
| 1712766600 | 1474.94 | -3.25 | -0.22 | 1478.49 | 1486.81 | 1466.7 | 0 |
| 1712680200 | 1478.19 | 4.14 | 0.28 | 1474.15 | 1487.24 | 1468.05 | 0 |
| 1712593800 | 1474.05 | 10.07 | 0.69 | 1464.23 | 1479.49 | 1461.23 | 0 |
| 1712334600 | 1463.98 | -13.26 | -0.90 | 1471.82 | 1471.82 | 1454.97 | 0 |
| 1712248200 | 1477.24 | -16.72 | -1.12 | 1493.74 | 1493.74 | 1475.32 | 0 |
| 1712161800 | 1493.96 | -11.99 | -0.80 | 1505.04 | 1511.4 | 1490.17 | 0 |
| 1712075400 | 1505.95 | -15.77 | -1.04 | 1521.76 | 1527.32 | 1505.52 | 0 |
| 1711647000 | 1521.72 | -33.73 | -2.17 | 1555.45 | 1565.53 | 1519.78 | 0 |
| 1711560600 | 1555.45 | 1.54 | 0.10 | 1553.9 | 1560.56 | 1544.6099 | 0 |
| 1711474200 | 1553.91 | 17.95 | 1.17 | 1535.59 | 1553.91 | 1523.76 | 0 |
| 1711387800 | 1535.96 | -11.65 | -0.75 | 1547.6099 | 1547.6099 | 1524.57 | 0 |
| 1711128600 | 1547.6099 | 8.88 | 0.58 | 1538.73 | 1550.51 | 1538.73 | 0 |
| 1711042200 | 1538.73 | 5.14 | 0.34 | 1533.6 | 1555.75 | 1533.6 | 0 |
| 1710955800 | 1533.59 | -5.12 | -0.33 | 1538.68 | 1538.68 | 1522.95 | 0 |
| 1710869400 | 1538.71 | -5.91 | -0.38 | 1545.4 | 1549.77 | 1533.49 | 0 |
| 1710783000 | 1544.6199 | -12.99 | -0.83 | 1557.6099 | 1561.13 | 1539.88 | 0 |
| 1710523800 | 1557.6099 | -5.03 | -0.32 | 1562.41 | 1569.22 | 1557.6099 | 0 |
| 1710437400 | 1562.64 | 2.82 | 0.18 | 1561.52 | 1581.88 | 1558.35 | 0 |
| 1710351000 | 1559.82 | 4.42 | 0.28 | 1555.98 | 1563.09 | 1552.08 | 0 |
| 1710264600 | 1555.4 | 4.28 | 0.28 | 1551.1 | 1557.31 | 1548.85 | 0 |
| 1710178200 | 1551.1199 | 7.08 | 0.46 | 1544.04 | 1551.1199 | 1539.78 | 0 |
| 1709919000 | 1544.04 | -6.21 | -0.40 | 1550.17 | 1550.55 | 1540.6 | 0 |
| 1709832600 | 1550.25 | -3.24 | -0.21 | 1552.49 | 1553.42 | 1537.8599 | 0 |
| 1709746200 | 1553.49 | -12.9 | -0.82 | 1566.4 | 1566.83 | 1551.2 | 0 |
| 1709659800 | 1566.39 | -3.72 | -0.24 | 1569.79 | 1574.3599 | 1566.39 | 0 |
| 1709573400 | 1570.1099 | -0.34 | -0.02 | 1570.43 | 1571.6099 | 1561.1199 | 0 |
| 1709314200 | 1570.45 | 1.62 | 0.10 | 1568.83 | 1576.13 | 1561.3599 | 0 |
| 1709227800 | 1568.83 | -19.23 | -1.21 | 1588.07 | 1591.67 | 1568.83 | 0 |
| 1709141400 | 1588.06 | -22.47 | -1.40 | 1610.58 | 1613.51 | 1586.3599 | 0 |
| 1709055000 | 1610.53 | 16.57 | 1.04 | 1593.96 | 1612.5 | 1589.97 | 0 |
| 1708968600 | 1593.96 | -14.14 | -0.88 | 1608.1 | 1608.1 | 1591.8699 | 0 |
| 1708709400 | 1608.1 | -16.09 | -0.99 | 1625.52 | 1625.52 | 1600.59 | 0 |
| 1708623000 | 1624.19 | 3.45 | 0.21 | 1620.74 | 1642.19 | 1617.89 | 0 |
| 1708536600 | 1620.74 | 19.56 | 1.22 | 1600.68 | 1632.04 | 1600.68 | 0 |
| 1708450200 | 1601.18 | 1.69 | 0.11 | 1599.53 | 1608.9 | 1597.1 | 0 |
| 1708363800 | 1599.49 | 4.56 | 0.29 | 1594.91 | 1601.1099 | 1588.97 | 0 |
| 1708104600 | 1594.93 | 3.39 | 0.21 | 1593.24 | 1602.1099 | 1582.2 | 0 |
| 1708018200 | 1591.54 | 15.09 | 0.96 | 1576.44 | 1615.72 | 1576.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
