We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 968.47 | -0.63 | -0.07 | 969.17 | 971.93 | 960.67 | 0 |
| 1715877000 | 969.1 | 4.06 | 0.42 | 965.04 | 970.37 | 964.21 | 0 |
| 1715790600 | 965.04 | -1.23 | -0.13 | 966.27 | 968.54 | 961.78 | 0 |
| 1715704200 | 966.27 | 1.67 | 0.17 | 964.63 | 968.16 | 961.68 | 0 |
| 1715617800 | 964.6 | -1.4 | -0.14 | 965.97 | 969.36 | 962.04 | 0 |
| 1715358600 | 966 | 2.3 | 0.24 | 963.7 | 971.37 | 963.7 | 0 |
| 1715272200 | 963.7 | 3.84 | 0.40 | 960.21 | 964.47 | 956.22 | 0 |
| 1715185800 | 959.86 | 11.48 | 1.21 | 948.39 | 961.46 | 948.39 | 0 |
| 1715099400 | 948.38 | 18.08 | 1.94 | 930.3 | 948.38 | 930.3 | 0 |
| 1715013000 | 930.3 | 3.32 | 0.36 | 926.97 | 940.27 | 926.97 | 0 |
| 1714753800 | 926.98 | -7.39 | -0.79 | 934.25 | 936.02 | 921.74 | 0 |
| 1714667400 | 934.37 | -0.85 | -0.09 | 935.22 | 941.38 | 933.09 | 0 |
| 1714494600 | 935.22 | -1.51 | -0.16 | 936.89 | 940.89 | 934.78 | 0 |
| 1714408200 | 936.73 | 2.32 | 0.25 | 934.41 | 940.1 | 934.26 | 0 |
| 1714149000 | 934.41 | -3.16 | -0.34 | 940.17 | 950.57 | 931.17 | 0 |
| 1714062600 | 937.57 | -14.21 | -1.49 | 951.2 | 952.9 | 933.27 | 0 |
| 1713976200 | 951.78 | 1.33 | 0.14 | 950.45 | 954.91 | 947.35 | 0 |
| 1713889800 | 950.45 | -1.56 | -0.16 | 952.3 | 957.5 | 950.09 | 0 |
| 1713803400 | 952.01 | 4.56 | 0.48 | 947.32 | 960.59 | 946.79 | 0 |
| 1713544200 | 947.45 | 7.04 | 0.75 | 940.39 | 947.45 | 934.01 | 0 |
| 1713457800 | 940.41 | 7.76 | 0.83 | 932.64 | 945.37 | 932.64 | 0 |
| 1713371400 | 932.65 | 11.87 | 1.29 | 920.8 | 937.28 | 918.26 | 0 |
| 1713285000 | 920.78 | -3.49 | -0.38 | 924.27 | 924.27 | 917.71 | 0 |
| 1713198600 | 924.27 | -3.61 | -0.39 | 927.88 | 931.66 | 923.41 | 0 |
| 1712939400 | 927.88 | -2.63 | -0.28 | 933.05 | 938.47 | 926.27 | 0 |
| 1712853000 | 930.51 | -4.52 | -0.48 | 935.04 | 938.11 | 928.67 | 0 |
| 1712766600 | 935.03 | -2.06 | -0.22 | 937.28 | 942.56 | 929.81 | 0 |
| 1712680200 | 937.09 | 2.62 | 0.28 | 934.53 | 942.83 | 930.66 | 0 |
| 1712593800 | 934.47 | 6.39 | 0.69 | 928.24 | 937.91 | 926.34 | 0 |
| 1712334600 | 928.08 | -8.41 | -0.90 | 933.06 | 933.06 | 922.37 | 0 |
| 1712248200 | 936.49 | -10.6 | -1.12 | 946.95 | 946.95 | 935.27 | 0 |
| 1712161800 | 947.09 | -7.6 | -0.80 | 954.11 | 958.14 | 944.69 | 0 |
| 1712075400 | 954.69 | -10 | -1.04 | 964.71 | 968.24 | 954.42 | 0 |
| 1711647000 | 964.69 | -21.38 | -2.17 | 986.07 | 992.46 | 963.46 | 0 |
| 1711560600 | 986.07 | 0.98 | 0.10 | 985.09 | 989.31 | 979.2 | 0 |
| 1711474200 | 985.09 | 11.37 | 1.17 | 973.48 | 985.09 | 965.98 | 0 |
| 1711387800 | 973.72 | -7.38 | -0.75 | 981.1 | 981.1 | 966.49 | 0 |
| 1711128600 | 981.1 | 5.63 | 0.58 | 975.47 | 982.94 | 975.47 | 0 |
| 1711042200 | 975.47 | 3.26 | 0.34 | 972.22 | 986.26 | 972.22 | 0 |
| 1710955800 | 972.21 | -3.25 | -0.33 | 975.44 | 975.44 | 965.47 | 0 |
| 1710869400 | 975.46 | -3.74 | -0.38 | 979.7 | 982.47 | 972.15 | 0 |
| 1710783000 | 979.2 | -8.24 | -0.83 | 987.44 | 989.67 | 976.2 | 0 |
| 1710523800 | 987.44 | -3.19 | -0.32 | 990.49 | 994.8 | 987.44 | 0 |
| 1710437400 | 990.63 | 1.79 | 0.18 | 989.92 | 1002.83 | 987.91 | 0 |
| 1710351000 | 988.84 | 2.8 | 0.28 | 986.41 | 990.91 | 983.93 | 0 |
| 1710264600 | 986.04 | 2.72 | 0.28 | 983.32 | 987.25 | 981.89 | 0 |
| 1710178200 | 983.32 | 4.48 | 0.46 | 978.84 | 983.32 | 976.14 | 0 |
| 1709919000 | 978.84 | -3.94 | -0.40 | 982.72 | 982.96 | 976.66 | 0 |
| 1709832600 | 982.78 | -2.05 | -0.21 | 984.19 | 984.78 | 974.92 | 0 |
| 1709746200 | 984.83 | -8.17 | -0.82 | 993.01 | 993.29 | 983.38 | 0 |
| 1709659800 | 993 | -2.36 | -0.24 | 995.16 | 998.06 | 993 | 0 |
| 1709573400 | 995.36 | -0.22 | -0.02 | 995.57 | 996.31 | 989.67 | 0 |
| 1709314200 | 995.58 | 1.03 | 0.10 | 994.55 | 999.18 | 989.82 | 0 |
| 1709227800 | 994.55 | -12.19 | -1.21 | 1006.75 | 1009.03 | 994.55 | 0 |
| 1709141400 | 1006.74 | -14.25 | -1.40 | 1021.02 | 1022.88 | 1005.67 | 0 |
| 1709055000 | 1020.99 | 10.5 | 1.04 | 1010.49 | 1022.24 | 1007.95 | 0 |
| 1708968600 | 1010.49 | -8.96 | -0.88 | 1019.45 | 1019.45 | 1009.16 | 0 |
| 1708709400 | 1019.45 | -10.2 | -0.99 | 1030.49 | 1030.49 | 1014.69 | 0 |
| 1708623000 | 1029.65 | 2.19 | 0.21 | 1027.46 | 1041.06 | 1025.66 | 0 |
| 1708536600 | 1027.46 | 12.4 | 1.22 | 1014.74 | 1034.6199 | 1014.74 | 0 |
| 1708450200 | 1015.06 | 1.07 | 0.11 | 1014.01 | 1019.96 | 1012.48 | 0 |
| 1708363800 | 1013.99 | 2.89 | 0.29 | 1011.08 | 1015.01 | 1007.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
