We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1715877000 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1715790600 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1715704200 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1715617800 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1715358600 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1715272200 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1715185800 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1715099400 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1715013000 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1714753800 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1714667400 | 95.9 | -1.1 | -1.13 | 97 | 97 | 95.9 | 27932 |
| 1714494600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1714408200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1714149000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1714062600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1713976200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 5000 |
| 1713889800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1713803400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1713544200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1713457800 | 97 | -3 | -3.00 | 100 | 100 | 97 | 71020 |
| 1713371400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713285000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1000 |
| 1713198600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712939400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712853000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712766600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 30 |
| 1712680200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712593800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712334600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712248200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712161800 | 100 | 2.5 | 2.56 | 100 | 100 | 100 | 900 |
| 1712075400 | 97.5 | 0.5 | 0.52 | 100 | 100 | 97.5 | 18050 |
| 1711647000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1711560600 | 97 | 0 | 0.00 | 100 | 100 | 97 | 46000 |
| 1711474200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1711387800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1711128600 | 97 | -1 | -1.02 | 97 | 97 | 97 | 19000 |
| 1711042200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 34200 |
| 1710955800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 10000 |
| 1710869400 | 98 | -0.16 | -0.16 | 98 | 98 | 98 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
