FRCASA010308 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 98.31 | -0.28 | -0.28% | 98.59 | 98.59 | 98.31 | 20,500 |
Jun 13 2024 | 98.59 | 0.28 | 0.28% | 98.59 | 98.59 | 98.59 | 10,000 |
Jun 12 2024 | 98.31 | 0.00 | 0.00% | 98.31 | 98.31 | 98.31 | 20,000 |
Jun 11 2024 | 98.31 | -0.04 | -0.04% | 98.31 | 98.31 | 98.31 | 48,000 |
Jun 10 2024 | 98.35 | -1.15 | -1.16% | 98.35 | 98.35 | 98.35 | 154,000 |
Jun 07 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Jun 06 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Jun 05 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Jun 04 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Jun 03 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
May 31 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
May 30 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
May 29 2024 | 99.50 | -0.10 | -0.10% | 99.50 | 99.50 | 99.50 | 8,000 |
May 28 2024 | 99.60 | 1.20 | 1.22% | 99.60 | 99.60 | 99.60 | 78 |
May 27 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
May 24 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
May 23 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
May 22 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 30,000 |
May 21 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
May 20 2024 | 98.40 | 0.06 | 0.06% | 98.40 | 98.40 | 98.40 | 30,000 |
May 17 2024 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 98.34 | 0 |
May 16 2024 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 98.34 | 0 |
May 15 2024 | 98.34 | -0.06 | -0.06% | 98.34 | 98.34 | 98.34 | 10,000 |
May 14 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
May 13 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
May 10 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
May 09 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
May 08 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
May 07 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
May 06 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
May 03 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
May 02 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
Apr 30 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
Apr 29 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
Apr 26 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
Apr 25 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
Apr 24 2024 | 98.40 | 0.15 | 0.15% | 98.40 | 98.40 | 98.40 | 40,000 |
Apr 23 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
Apr 22 2024 | 98.25 | 0.25 | 0.26% | 98.25 | 98.25 | 98.25 | 500 |
Apr 19 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Apr 18 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Apr 17 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Apr 16 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Apr 15 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Apr 12 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Apr 11 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 500 |
Apr 10 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Apr 09 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Apr 08 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Apr 05 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Apr 04 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Apr 03 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Apr 02 2024 | 98.00 | -2.00 | -2.00% | 98.00 | 98.00 | 98.00 | 5,000 |
Mar 28 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Mar 27 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 500 |
Mar 26 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Mar 25 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Mar 22 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Mar 21 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Mar 20 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Mar 19 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Mar 18 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |