Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole SA Casa 4% 28dec33 (FRCASA010233)
Credit Agricole SA Casa 4% 28dec33 (FRCASA010233) Historical

FRCASA010233 Credit Agricole SA Casa 4% 28dec33

99.81

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

FRCASA010233 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	99.81	0.00	0.00%	100.80	100.80	99.81	10,010
Jun 18 2024	99.81	0.15	0.15%	99.81	99.81	99.81	4,000
Jun 17 2024	99.66	0.00	0.00%	99.66	99.66	99.66	0
Jun 14 2024	99.66	-0.96	-0.95%	99.65	99.66	99.65	80,100
Jun 13 2024	100.62	0.00	0.00%	100.62	100.62	100.62	500
Jun 12 2024	100.62	0.01	0.01%	100.62	100.62	100.62	2,000
Jun 11 2024	100.61	-0.20	-0.20%	100.65	100.65	100.60	50,000
Jun 10 2024	100.81	0.00	0.00%	100.81	100.81	100.81	0
Jun 07 2024	100.81	0.20	0.20%	101.00	101.00	100.81	62,950
Jun 06 2024	100.61	0.00	0.00%	100.61	100.61	100.61	0
Jun 05 2024	100.61	0.00	0.00%	100.61	100.61	100.61	11,005
Jun 04 2024	100.61	0.10	0.10%	100.61	100.61	100.61	30,010
Jun 03 2024	100.51	-1.14	-1.12%	101.70	101.70	100.51	38,000
May 31 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
May 30 2024	101.65	0.00	0.00%	101.65	101.65	101.65	148,000
May 29 2024	101.65	0.00	0.00%	101.65	101.65	101.65	2,000
May 28 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
May 27 2024	101.65	0.05	0.05%	101.65	101.65	101.65	15,000
May 24 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
May 23 2024	101.60	-0.01	-0.01%	101.60	101.60	101.60	90,000
May 22 2024	101.61	0.11	0.11%	101.60	101.61	101.60	20,000
May 21 2024	101.50	0.00	0.00%	101.50	101.50	101.50	0
May 20 2024	101.50	0.00	0.00%	101.50	101.50	101.50	0
May 17 2024	101.50	-0.05	-0.05%	102.00	103.00	101.50	15,510
May 16 2024	101.55	0.00	0.00%	101.55	101.55	101.55	14,000
May 15 2024	101.55	0.05	0.05%	101.55	101.55	101.55	5,000
May 14 2024	101.50	0.00	0.00%	101.50	101.50	101.50	1,005
May 13 2024	101.50	0.19	0.19%	102.00	102.00	101.50	10,001
May 10 2024	101.31	0.00	0.00%	101.31	101.31	101.31	28,000
May 09 2024	101.31	0.00	0.00%	101.31	101.31	101.31	0
May 08 2024	101.31	0.00	0.00%	101.31	101.31	101.31	0
May 07 2024	101.31	-1.19	-1.16%	101.31	101.31	101.31	50,000
May 06 2024	102.50	1.30	1.28%	101.20	102.50	101.20	12,900
May 03 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
May 02 2024	101.20	0.00	0.00%	101.20	101.20	101.20	28,500
Apr 30 2024	101.20	0.00	0.00%	101.20	101.20	101.20	8,000
Apr 29 2024	101.20	0.01	0.01%	101.20	101.20	100.71	19,700
Apr 26 2024	101.19	0.00	0.00%	101.19	101.19	101.19	0
Apr 25 2024	101.19	0.59	0.59%	101.19	101.19	101.19	10,000
Apr 24 2024	100.60	-0.01	-0.01%	101.00	101.00	100.52	55,230
Apr 23 2024	100.61	-1.38	-1.35%	100.61	100.61	100.61	6,500
Apr 22 2024	101.99	1.29	1.28%	100.51	101.99	100.51	10,300
Apr 19 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
Apr 18 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
Apr 17 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
Apr 16 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
Apr 15 2024	100.70	0.08	0.08%	100.70	100.70	100.70	10,000
Apr 12 2024	100.62	-0.14	-0.14%	100.70	100.70	100.62	35,030
Apr 11 2024	100.76	0.01	0.01%	100.71	100.76	100.71	32,000
Apr 10 2024	100.75	0.14	0.14%	102.30	102.30	100.75	6,301
Apr 09 2024	100.61	0.00	0.00%	100.61	100.61	100.61	0
Apr 08 2024	100.61	-0.01	-0.01%	100.61	100.61	100.61	25,000
Apr 05 2024	100.62	0.00	0.00%	100.62	100.62	100.62	0
Apr 04 2024	100.62	0.11	0.11%	100.62	100.62	100.62	30,000
Apr 03 2024	100.51	0.00	0.00%	100.51	100.51	100.51	10,000
Apr 02 2024	100.51	-0.01	-0.01%	102.97	102.97	100.51	42,200
Mar 28 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Mar 27 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Mar 26 2024	100.52	0.49	0.49%	102.39	102.39	100.52	10,001
Mar 25 2024	100.03	0.00	0.00%	100.03	100.03	100.03	0
Mar 22 2024	100.03	0.00	0.00%	100.03	100.03	100.03	2,000

Credit Agricole SA Casa ...

JPMorgan Europe Research...

Intesa Sanpaolo

NLBNPIT1U1R9 20240621 14

NLBNPIT1XD42 20991231 44...

Yangarra Res (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions