We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 4329.76 | 8.96 | 0.21 | 4321.81 | 4334.96 | 4309.52 | 0 |
| 1715617800 | 4320.8 | 1.89 | 0.04 | 4323.82 | 4329.7299 | 4310.01 | 0 |
| 1715358600 | 4318.91 | 11.76 | 0.27 | 4327.22 | 4340.9 | 4316.07 | 0 |
| 1715272200 | 4307.15 | 27.36 | 0.64 | 4275.75 | 4310.87 | 4269.2299 | 0 |
| 1715185800 | 4279.79 | 35.65 | 0.84 | 4256.24 | 4294.26 | 4253.1 | 0 |
| 1715099400 | 4244.14 | 50.97 | 1.22 | 4217.57 | 4244.67 | 4204.35 | 0 |
| 1715013000 | 4193.17 | 18.96 | 0.45 | 4184.6 | 4216.49 | 4179.33 | 0 |
| 1714753800 | 4174.21 | 31.2 | 0.75 | 4160.09 | 4196.16 | 4144.76 | 0 |
| 1714667400 | 4143.01 | -27.36 | -0.66 | 4165.93 | 4167.77 | 4136.12 | 0 |
| 1714494600 | 4170.37 | -43.23 | -1.03 | 4226.33 | 4231.82 | 4164.2299 | 0 |
| 1714408200 | 4213.6 | -12.29 | -0.29 | 4243.22 | 4247.18 | 4213.6 | 0 |
| 1714149000 | 4225.89 | 44.39 | 1.06 | 4218.77 | 4237.25 | 4193.29 | 0 |
| 1714062600 | 4181.5 | -44.42 | -1.05 | 4224.63 | 4227.24 | 4148.14 | 0 |
| 1713976200 | 4225.92 | -16.53 | -0.39 | 4230.55 | 4251.24 | 4219.78 | 0 |
| 1713889800 | 4242.45 | 37.75 | 0.90 | 4220.42 | 4245.46 | 4214.22 | 0 |
| 1713803400 | 4204.7 | 18.55 | 0.44 | 4221.01 | 4222.71 | 4187.14 | 0 |
| 1713544200 | 4186.15 | -0.69 | -0.02 | 4154.85 | 4193.53 | 4143.4799 | 0 |
| 1713457800 | 4186.84 | 21.79 | 0.52 | 4183.9799 | 4194.62 | 4160.21 | 0 |
| 1713371400 | 4165.05 | 19.71 | 0.48 | 4151.81 | 4204.58 | 4151.72 | 0 |
| 1713285000 | 4145.34 | -53.11 | -1.26 | 4131.22 | 4167.04 | 4131.22 | 0 |
| 1713198600 | 4198.45 | 18.11 | 0.43 | 4204.09 | 4244.18 | 4189.42 | 0 |
| 1712939400 | 4180.34 | -14.76 | -0.35 | 4228.89 | 4238.4399 | 4163.27 | 0 |
| 1712853000 | 4195.1 | -11.28 | -0.27 | 4205.8 | 4228.2 | 4168.84 | 0 |
| 1712766600 | 4206.38 | -9.07 | -0.22 | 4241.57 | 4241.6 | 4169.86 | 0 |
| 1712680200 | 4215.45 | -36.74 | -0.86 | 4233.47 | 4243.92 | 4203.74 | 0 |
| 1712593800 | 4252.1899 | 30.24 | 0.72 | 4217.6899 | 4267.88 | 4217.05 | 0 |
| 1712334600 | 4221.95 | -42.81 | -1.00 | 4205.9399 | 4221.95 | 4192.46 | 0 |
| 1712248200 | 4264.76 | -7.22 | -0.17 | 4270.42 | 4289.1899 | 4257.6 | 0 |
| 1712161800 | 4271.9799 | 10.8 | 0.25 | 4266.85 | 4275.72 | 4256.78 | 0 |
| 1712075400 | 4261.18 | -50.13 | -1.16 | 4302.03 | 4329.8 | 4257.96 | 0 |
| 1711647000 | 4311.31 | -5.49 | -0.13 | 4321.9799 | 4340.89 | 4311.1 | 0 |
| 1711560600 | 4316.8 | 8.02 | 0.19 | 4309.71 | 4331.06 | 4301.97 | 0 |
| 1711474200 | 4308.78 | 29.1 | 0.68 | 4283.6 | 4309.3 | 4273.35 | 0 |
| 1711387800 | 4279.68 | -4.38 | -0.10 | 4283.88 | 4288.1899 | 4253.45 | 0 |
| 1711128600 | 4284.06 | -14.09 | -0.33 | 4285.67 | 4298.1 | 4271.05 | 0 |
| 1711042200 | 4298.15 | 7.09 | 0.17 | 4325.08 | 4327.16 | 4273.92 | 0 |
| 1710955800 | 4291.06 | -33.08 | -0.77 | 4307.95 | 4313.03 | 4274.49 | 0 |
| 1710869400 | 4324.14 | 24 | 0.56 | 4299.2299 | 4324.34 | 4295.5 | 0 |
| 1710783000 | 4300.14 | -11.06 | -0.26 | 4317.59 | 4320.36 | 4292.88 | 0 |
| 1710523800 | 4311.2 | 8.82 | 0.21 | 4304.93 | 4335.13 | 4301.35 | 0 |
| 1710437400 | 4302.38 | 9.13 | 0.21 | 4302.85 | 4333.9799 | 4299.9 | 0 |
| 1710351000 | 4293.25 | 20.72 | 0.48 | 4281.13 | 4306.76 | 4278.9799 | 0 |
| 1710264600 | 4272.53 | 32.47 | 0.77 | 4257.38 | 4276.06 | 4226.24 | 0 |
| 1710178200 | 4240.06 | -2.64 | -0.06 | 4219.86 | 4242.82 | 4219.86 | 0 |
| 1709919000 | 4242.7 | 6.39 | 0.15 | 4235.6 | 4250.37 | 4227.56 | 0 |
| 1709832600 | 4236.31 | 34.6 | 0.82 | 4180.92 | 4242.2 | 4180.79 | 0 |
| 1709746200 | 4201.71 | 10.16 | 0.24 | 4187.82 | 4210.61 | 4184.81 | 0 |
| 1709659800 | 4191.55 | -13.94 | -0.33 | 4202.15 | 4210.71 | 4186.96 | 0 |
| 1709573400 | 4205.49 | 15.1 | 0.36 | 4191.5 | 4205.49 | 4182.26 | 0 |
| 1709314200 | 4190.39 | -1.17 | -0.03 | 4204.75 | 4210.22 | 4174.38 | 0 |
| 1709227800 | 4191.56 | -12.95 | -0.31 | 4212.71 | 4219.72 | 4191.56 | 0 |
| 1709141400 | 4204.51 | 6.29 | 0.15 | 4200.57 | 4207.53 | 4193.9 | 0 |
| 1709055000 | 4198.22 | 7.97 | 0.19 | 4189.18 | 4203.74 | 4182.9799 | 0 |
| 1708968600 | 4190.25 | -17.56 | -0.42 | 4200.47 | 4202.92 | 4187.41 | 0 |
| 1708709400 | 4207.81 | 25.33 | 0.61 | 4188.33 | 4217.09 | 4180.33 | 0 |
| 1708623000 | 4182.4799 | 56.53 | 1.37 | 4167.37 | 4193.09 | 4153.46 | 0 |
| 1708536600 | 4125.95 | 11.24 | 0.27 | 4119.55 | 4131.88 | 4111.7299 | 0 |
| 1708450200 | 4114.71 | 13.01 | 0.32 | 4099.37 | 4119.9799 | 4095.03 | 0 |
| 1708363800 | 4101.7 | 8.21 | 0.20 | 4081.67 | 4101.7 | 4077.09 | 0 |
| 1708104600 | 4093.49 | 11.73 | 0.29 | 4098.77 | 4110.22 | 4084.46 | 0 |
| 1708018200 | 4081.76 | 40.33 | 1.00 | 4065.87 | 4090.61 | 4065.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
