We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 4946.59 | 10.24 | 0.21 | 4937.5 | 4952.53 | 4923.46 | 0 |
| 1715617800 | 4936.35 | 4.79 | 0.10 | 4939.8 | 4946.55 | 4924.03 | 0 |
| 1715358600 | 4931.56 | 13.42 | 0.27 | 4941.05 | 4956.67 | 4928.32 | 0 |
| 1715272200 | 4918.14 | 31.25 | 0.64 | 4882.28 | 4922.38 | 4874.84 | 0 |
| 1715185800 | 4886.89 | 40.7 | 0.84 | 4860 | 4903.42 | 4856.42 | 0 |
| 1715099400 | 4846.1899 | 58.21 | 1.22 | 4815.85 | 4846.79 | 4800.76 | 0 |
| 1715013000 | 4787.9799 | 22.82 | 0.48 | 4778.2 | 4814.61 | 4772.1899 | 0 |
| 1714753800 | 4765.16 | 37.79 | 0.80 | 4749.05 | 4790.2 | 4731.55 | 0 |
| 1714667400 | 4727.37 | -29.53 | -0.62 | 4753.52 | 4755.61 | 4719.51 | 0 |
| 1714494600 | 4756.9 | -45.71 | -0.95 | 4820.6899 | 4826.9399 | 4749.91 | 0 |
| 1714408200 | 4802.61 | -14 | -0.29 | 4836.37 | 4840.88 | 4802.61 | 0 |
| 1714149000 | 4816.61 | 51.48 | 1.08 | 4808.5 | 4829.56 | 4779.46 | 0 |
| 1714062600 | 4765.13 | -50.62 | -1.05 | 4814.27 | 4817.26 | 4727.11 | 0 |
| 1713976200 | 4815.75 | -18.83 | -0.39 | 4821.03 | 4844.6 | 4808.75 | 0 |
| 1713889800 | 4834.58 | 45.29 | 0.95 | 4809.49 | 4838.02 | 4802.43 | 0 |
| 1713803400 | 4789.29 | 23.33 | 0.49 | 4807.86 | 4809.79 | 4769.29 | 0 |
| 1713544200 | 4765.96 | -0.79 | -0.02 | 4730.33 | 4774.37 | 4717.38 | 0 |
| 1713457800 | 4766.75 | 24.8 | 0.52 | 4763.5 | 4775.61 | 4736.4399 | 0 |
| 1713371400 | 4741.95 | 22.45 | 0.48 | 4726.86 | 4786.95 | 4726.77 | 0 |
| 1713285000 | 4719.5 | -60.05 | -1.26 | 4703.43 | 4744.21 | 4703.43 | 0 |
| 1713198600 | 4779.55 | 20.62 | 0.43 | 4785.97 | 4831.61 | 4769.27 | 0 |
| 1712939400 | 4758.93 | -16.8 | -0.35 | 4814.2 | 4825.07 | 4739.5 | 0 |
| 1712853000 | 4775.7299 | -12.84 | -0.27 | 4787.92 | 4813.41 | 4745.84 | 0 |
| 1712766600 | 4788.57 | -10.34 | -0.22 | 4828.64 | 4828.67 | 4747 | 0 |
| 1712680200 | 4798.91 | -41.82 | -0.86 | 4819.41 | 4831.31 | 4785.57 | 0 |
| 1712593800 | 4840.7299 | 34.43 | 0.72 | 4801.46 | 4858.59 | 4800.72 | 0 |
| 1712334600 | 4806.3 | -48.74 | -1.00 | 4788.07 | 4806.3 | 4772.7299 | 0 |
| 1712248200 | 4855.04 | -8.21 | -0.17 | 4861.4799 | 4882.85 | 4846.88 | 0 |
| 1712161800 | 4863.25 | 12.29 | 0.25 | 4857.42 | 4867.52 | 4845.95 | 0 |
| 1712075400 | 4850.96 | -57.06 | -1.16 | 4897.47 | 4929.07 | 4847.3 | 0 |
| 1711647000 | 4908.02 | -6.25 | -0.13 | 4920.17 | 4941.7 | 4907.79 | 0 |
| 1711560600 | 4914.27 | 9.12 | 0.19 | 4906.2 | 4930.51 | 4897.39 | 0 |
| 1711474200 | 4905.15 | 33.13 | 0.68 | 4876.49 | 4905.74 | 4864.82 | 0 |
| 1711387800 | 4872.02 | -4.98 | -0.10 | 4876.8 | 4881.71 | 4842.17 | 0 |
| 1711128600 | 4877 | -16.05 | -0.33 | 4878.85 | 4893 | 4862.1899 | 0 |
| 1711042200 | 4893.05 | 8.07 | 0.17 | 4923.71 | 4926.08 | 4865.47 | 0 |
| 1710955800 | 4884.9799 | -36.9 | -0.75 | 4904.2 | 4909.9799 | 4866.11 | 0 |
| 1710869400 | 4921.88 | 27.32 | 0.56 | 4893.53 | 4922.12 | 4889.29 | 0 |
| 1710783000 | 4894.56 | -12.6 | -0.26 | 4914.4399 | 4917.59 | 4886.3 | 0 |
| 1710523800 | 4907.16 | 10.04 | 0.21 | 4900.02 | 4934.39 | 4895.9399 | 0 |
| 1710437400 | 4897.12 | 10.39 | 0.21 | 4897.65 | 4933.09 | 4894.29 | 0 |
| 1710351000 | 4886.7299 | 23.59 | 0.49 | 4872.93 | 4902.11 | 4870.4799 | 0 |
| 1710264600 | 4863.14 | 36.96 | 0.77 | 4845.9 | 4867.16 | 4810.45 | 0 |
| 1710178200 | 4826.18 | -3.01 | -0.06 | 4803.1899 | 4829.32 | 4803.1899 | 0 |
| 1709919000 | 4829.1899 | 7.28 | 0.15 | 4821.11 | 4837.91 | 4811.96 | 0 |
| 1709832600 | 4821.91 | 39.37 | 0.82 | 4758.87 | 4828.62 | 4758.72 | 0 |
| 1709746200 | 4782.54 | 11.58 | 0.24 | 4766.7299 | 4792.66 | 4763.3 | 0 |
| 1709659800 | 4770.96 | -15.88 | -0.33 | 4783.04 | 4792.78 | 4765.74 | 0 |
| 1709573400 | 4786.84 | 17.2 | 0.36 | 4770.92 | 4786.84 | 4760.4 | 0 |
| 1709314200 | 4769.64 | -1.34 | -0.03 | 4785.99 | 4792.22 | 4751.42 | 0 |
| 1709227800 | 4770.9799 | -14.74 | -0.31 | 4795.06 | 4803.03 | 4770.9799 | 0 |
| 1709141400 | 4785.72 | 7.16 | 0.15 | 4781.24 | 4789.16 | 4773.64 | 0 |
| 1709055000 | 4778.56 | 9.08 | 0.19 | 4768.27 | 4784.84 | 4761.21 | 0 |
| 1708968600 | 4769.4799 | -20 | -0.42 | 4781.12 | 4783.9 | 4766.25 | 0 |
| 1708709400 | 4789.4799 | 28.84 | 0.61 | 4767.31 | 4800.04 | 4758.2 | 0 |
| 1708623000 | 4760.64 | 64.34 | 1.37 | 4743.45 | 4772.7299 | 4727.61 | 0 |
| 1708536600 | 4696.3 | 12.8 | 0.27 | 4689.02 | 4703.05 | 4680.11 | 0 |
| 1708450200 | 4683.5 | 14.8 | 0.32 | 4666.05 | 4689.51 | 4661.1 | 0 |
| 1708363800 | 4668.7 | 9.35 | 0.20 | 4645.9 | 4668.7 | 4640.6899 | 0 |
| 1708104600 | 4659.35 | 13.35 | 0.29 | 4665.36 | 4678.4 | 4649.07 | 0 |
| 1708018200 | 4646 | 45.9 | 1.00 | 4627.92 | 4656.08 | 4627.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
