We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2441.81 | -4.7 | -0.19 | 2440.26 | 2449.3 | 2435.86 | 0 |
| 1715358600 | 2446.51 | 11.17 | 0.46 | 2435.8 | 2453.77 | 2435.8 | 0 |
| 1715272200 | 2435.34 | 11.77 | 0.49 | 2423.01 | 2436.9699 | 2412.84 | 0 |
| 1715185800 | 2423.57 | 14.7 | 0.61 | 2409.07 | 2431.73 | 2409.07 | 0 |
| 1715099400 | 2408.87 | 28.4 | 1.19 | 2381.77 | 2409.62 | 2381.77 | 0 |
| 1715013000 | 2380.4699 | 6.26 | 0.26 | 2374.41 | 2393.33 | 2371.44 | 0 |
| 1714753800 | 2374.21 | 15.36 | 0.65 | 2361.27 | 2390.67 | 2361.19 | 0 |
| 1714667400 | 2358.85 | -12.48 | -0.53 | 2371.5 | 2373.71 | 2356.07 | 0 |
| 1714494600 | 2371.33 | -16.04 | -0.67 | 2386 | 2390.95 | 2366.27 | 0 |
| 1714408200 | 2387.37 | -6.57 | -0.27 | 2395.86 | 2409.84 | 2387.37 | 0 |
| 1714149000 | 2393.94 | 19.66 | 0.83 | 2374.7 | 2400.4899 | 2374.7 | 0 |
| 1714062600 | 2374.28 | -21.94 | -0.92 | 2395.93 | 2398.17 | 2358.07 | 0 |
| 1713976200 | 2396.2199 | -7.35 | -0.31 | 2403.8 | 2415.11 | 2391.45 | 0 |
| 1713889800 | 2403.57 | 22.45 | 0.94 | 2383.86 | 2405.33 | 2383.86 | 0 |
| 1713803400 | 2381.12 | 6.66 | 0.28 | 2376.82 | 2395.2399 | 2373.12 | 0 |
| 1713544200 | 2374.46 | 6.33 | 0.27 | 2359.2 | 2378.53 | 2352.64 | 0 |
| 1713457800 | 2368.13 | 10.43 | 0.44 | 2358.67 | 2374 | 2354.2399 | 0 |
| 1713371400 | 2357.7 | 17.36 | 0.74 | 2340.1 | 2383.19 | 2340.1 | 0 |
| 1713285000 | 2340.34 | -28.17 | -1.19 | 2364.12 | 2364.12 | 2331.79 | 0 |
| 1713198600 | 2368.51 | 14.38 | 0.61 | 2353.96 | 2394.27 | 2353.96 | 0 |
| 1712939400 | 2354.13 | -12.36 | -0.52 | 2374.84 | 2390.9699 | 2344.78 | 0 |
| 1712853000 | 2366.4899 | -4.73 | -0.20 | 2370.71 | 2384.93 | 2351.95 | 0 |
| 1712766600 | 2371.2199 | -4.79 | -0.20 | 2379.46 | 2392.55 | 2350.68 | 0 |
| 1712680200 | 2376.01 | -13.19 | -0.55 | 2386.31 | 2390.06 | 2369.15 | 0 |
| 1712593800 | 2389.2 | 10.01 | 0.42 | 2379.17 | 2396.48 | 2372.71 | 0 |
| 1712334600 | 2379.19 | -33.72 | -1.40 | 2398.66 | 2398.66 | 2368.51 | 0 |
| 1712248200 | 2412.91 | -3.27 | -0.14 | 2416.3 | 2426 | 2405.9899 | 0 |
| 1712161800 | 2416.18 | 1.97 | 0.08 | 2413.62 | 2424.51 | 2410.15 | 0 |
| 1712075400 | 2414.21 | -30.56 | -1.25 | 2444.14 | 2459.09 | 2411.57 | 0 |
| 1711647000 | 2444.77 | 0.44 | 0.02 | 2444.63 | 2461.38 | 2444.63 | 0 |
| 1711560600 | 2444.33 | 7.69 | 0.32 | 2436.62 | 2448.12 | 2433.03 | 0 |
| 1711474200 | 2436.64 | 10.55 | 0.43 | 2426.83 | 2438.33 | 2420.42 | 0 |
| 1711387800 | 2426.09 | -2.44 | -0.10 | 2428.45 | 2430.67 | 2407.31 | 0 |
| 1711128600 | 2428.53 | -14 | -0.57 | 2436.14 | 2437.44 | 2420.61 | 0 |
| 1711042200 | 2442.53 | 5.87 | 0.24 | 2444.85 | 2457.79 | 2428.41 | 0 |
| 1710955800 | 2436.66 | -14.8 | -0.60 | 2450.44 | 2450.44 | 2420.39 | 0 |
| 1710869400 | 2451.46 | 4.82 | 0.20 | 2447.09 | 2452.2199 | 2436.63 | 0 |
| 1710783000 | 2446.64 | -9.68 | -0.39 | 2457.03 | 2460.85 | 2441.07 | 0 |
| 1710523800 | 2456.32 | -8.2 | -0.33 | 2464.36 | 2473.77 | 2456.32 | 0 |
| 1710437400 | 2464.52 | 6.15 | 0.25 | 2458.85 | 2485.19 | 2458.85 | 0 |
| 1710351000 | 2458.37 | 13.19 | 0.54 | 2445.4699 | 2464.07 | 2443.92 | 0 |
| 1710264600 | 2445.18 | 17.92 | 0.74 | 2429.58 | 2447.7 | 2417.51 | 0 |
| 1710178200 | 2427.26 | -0.6 | -0.02 | 2421.54 | 2427.26 | 2413.2199 | 0 |
| 1709919000 | 2427.86 | 6.71 | 0.28 | 2420.43 | 2435.75 | 2417.77 | 0 |
| 1709832600 | 2421.15 | 22.6 | 0.94 | 2396.73 | 2425.06 | 2380.28 | 0 |
| 1709746200 | 2398.55 | 3.75 | 0.16 | 2394.81 | 2403.68 | 2388.08 | 0 |
| 1709659800 | 2394.8 | -14.4 | -0.60 | 2408.9699 | 2408.9699 | 2392.31 | 0 |
| 1709573400 | 2409.2 | 0.87 | 0.04 | 2406.38 | 2409.2 | 2397.58 | 0 |
| 1709314200 | 2408.33 | 3.19 | 0.13 | 2406.88 | 2415.75 | 2396.7 | 0 |
| 1709227800 | 2405.14 | -8.76 | -0.36 | 2414.2199 | 2424.81 | 2405.14 | 0 |
| 1709141400 | 2413.9 | -7.98 | -0.33 | 2421.62 | 2424.88 | 2407.88 | 0 |
| 1709055000 | 2421.88 | 8.88 | 0.37 | 2413.19 | 2423.35 | 2409.12 | 0 |
| 1708968600 | 2413 | -11.98 | -0.49 | 2423.43 | 2423.63 | 2410.86 | 0 |
| 1708709400 | 2424.98 | 13.91 | 0.58 | 2411.79 | 2428.78 | 2408.43 | 0 |
| 1708623000 | 2411.07 | 34.73 | 1.46 | 2376.76 | 2413.77 | 2376.76 | 0 |
| 1708536600 | 2376.34 | 4.88 | 0.21 | 2371.21 | 2381.84 | 2370.09 | 0 |
| 1708450200 | 2371.46 | 13.87 | 0.59 | 2360.52 | 2374.58 | 2356.43 | 0 |
| 1708363800 | 2357.59 | 0 | 0.00 | 2357.59 | 2357.59 | 2357.59 | 0 |
| 1708104600 | 2357.59 | 11.42 | 0.49 | 2347.23 | 2369.07 | 2347.23 | 0 |
| 1708018200 | 2346.17 | 21.1 | 0.91 | 2325.59 | 2354.26 | 2325.59 | 0 |
| 1707931800 | 2325.07 | 13.85 | 0.60 | 2310.61 | 2326.9899 | 2302.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
