We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 3700.68 | 0 | 0.00 | 3700.68 | 3700.68 | 3700.68 | 0 |
| 1715617800 | 3700.68 | 6.34 | 0.17 | 3698.34 | 3711.99 | 3691.7 | 0 |
| 1715358600 | 3694.34 | 16.86 | 0.46 | 3678.17 | 3705.31 | 3678.17 | 0 |
| 1715272200 | 3677.48 | 17.77 | 0.49 | 3658.86 | 3679.94 | 3643.5 | 0 |
| 1715185800 | 3659.71 | 24.36 | 0.67 | 3637.82 | 3672.01 | 3637.82 | 0 |
| 1715099400 | 3635.35 | 42.87 | 1.19 | 3594.45 | 3636.48 | 3594.45 | 0 |
| 1715013000 | 3592.48 | 13.36 | 0.37 | 3583.36 | 3611.87 | 3578.87 | 0 |
| 1714753800 | 3579.12 | 26.2 | 0.74 | 3559.63 | 3603.92 | 3559.51 | 0 |
| 1714667400 | 3552.92 | -15.44 | -0.43 | 3571.94 | 3575.28 | 3548.73 | 0 |
| 1714494600 | 3568.36 | -15.12 | -0.42 | 3590.38 | 3597.8 | 3560.77 | 0 |
| 1714408200 | 3583.48 | -9.85 | -0.27 | 3596.22 | 3617.2 | 3583.48 | 0 |
| 1714149000 | 3593.33 | 34.3 | 0.96 | 3564.49 | 3603.16 | 3564.49 | 0 |
| 1714062600 | 3559.03 | -32.88 | -0.92 | 3591.48 | 3594.84 | 3534.72 | 0 |
| 1713976200 | 3591.91 | -11.02 | -0.31 | 3603.27 | 3620.23 | 3584.76 | 0 |
| 1713889800 | 3602.93 | 39.41 | 1.11 | 3573.44 | 3605.57 | 3573.44 | 0 |
| 1713803400 | 3563.52 | 9.96 | 0.28 | 3557.08 | 3584.66 | 3551.55 | 0 |
| 1713544200 | 3553.56 | 9.48 | 0.27 | 3530.72 | 3559.64 | 3520.9 | 0 |
| 1713457800 | 3544.08 | 15.61 | 0.44 | 3529.93 | 3552.86 | 3523.3 | 0 |
| 1713371400 | 3528.47 | 25.97 | 0.74 | 3502.13 | 3566.62 | 3502.13 | 0 |
| 1713285000 | 3502.5 | -42.15 | -1.19 | 3538.09 | 3538.09 | 3489.69 | 0 |
| 1713198600 | 3544.65 | 21.52 | 0.61 | 3522.87 | 3583.21 | 3522.87 | 0 |
| 1712939400 | 3523.13 | -18.5 | -0.52 | 3554.13 | 3578.26 | 3509.15 | 0 |
| 1712853000 | 3541.63 | -7.07 | -0.20 | 3547.94 | 3569.23 | 3519.87 | 0 |
| 1712766600 | 3548.7 | -7.18 | -0.20 | 3561.03 | 3580.63 | 3517.96 | 0 |
| 1712680200 | 3555.88 | -19.74 | -0.55 | 3571.29 | 3576.91 | 3545.61 | 0 |
| 1712593800 | 3575.62 | 14.98 | 0.42 | 3560.61 | 3586.51 | 3550.93 | 0 |
| 1712334600 | 3560.64 | -50.46 | -1.40 | 3589.78 | 3589.78 | 3544.65 | 0 |
| 1712248200 | 3611.1 | -4.9 | -0.14 | 3616.17 | 3630.69 | 3600.74 | 0 |
| 1712161800 | 3616 | 2.96 | 0.08 | 3612.16 | 3628.46 | 3606.97 | 0 |
| 1712075400 | 3613.04 | -45.7 | -1.25 | 3657.83 | 3680.22 | 3609.1 | 0 |
| 1711647000 | 3658.74 | 0.67 | 0.02 | 3658.53 | 3683.59 | 3658.53 | 0 |
| 1711560600 | 3658.07 | 11.5 | 0.32 | 3646.54 | 3663.74 | 3641.17 | 0 |
| 1711474200 | 3646.57 | 15.79 | 0.43 | 3631.88 | 3649.09 | 3622.29 | 0 |
| 1711387800 | 3630.78 | -3.65 | -0.10 | 3634.3 | 3637.63 | 3602.67 | 0 |
| 1711128600 | 3634.43 | -20.43 | -0.56 | 3645.81 | 3647.76 | 3622.57 | 0 |
| 1711042200 | 3654.86 | 8.8 | 0.24 | 3658.33 | 3677.68 | 3633.72 | 0 |
| 1710955800 | 3646.06 | -22.16 | -0.60 | 3666.68 | 3666.68 | 3621.72 | 0 |
| 1710869400 | 3668.22 | 7.22 | 0.20 | 3661.68 | 3669.34 | 3646.02 | 0 |
| 1710783000 | 3661 | -14.38 | -0.39 | 3676.54 | 3682.26 | 3652.66 | 0 |
| 1710523800 | 3675.38 | -12.27 | -0.33 | 3687.42 | 3701.49 | 3675.38 | 0 |
| 1710437400 | 3687.65 | 9.2 | 0.25 | 3679.16 | 3718.58 | 3679.16 | 0 |
| 1710351000 | 3678.45 | 19.73 | 0.54 | 3659.14 | 3686.97 | 3656.83 | 0 |
| 1710264600 | 3658.72 | 26.82 | 0.74 | 3635.37 | 3662.48 | 3617.31 | 0 |
| 1710178200 | 3631.9 | -0.9 | -0.02 | 3623.34 | 3631.9 | 3610.88 | 0 |
| 1709919000 | 3632.8 | 10.04 | 0.28 | 3621.68 | 3644.6 | 3617.69 | 0 |
| 1709832600 | 3622.76 | 33.83 | 0.94 | 3586.22 | 3628.61 | 3561.6 | 0 |
| 1709746200 | 3588.93 | 5.61 | 0.16 | 3583.34 | 3596.61 | 3573.28 | 0 |
| 1709659800 | 3583.32 | -21.56 | -0.60 | 3604.53 | 3604.53 | 3579.61 | 0 |
| 1709573400 | 3604.88 | 1.67 | 0.05 | 3600.66 | 3604.88 | 3587.49 | 0 |
| 1709314200 | 3603.21 | 4.76 | 0.13 | 3601.04 | 3614.32 | 3585.81 | 0 |
| 1709227800 | 3598.45 | -13.09 | -0.36 | 3612.02 | 3627.87 | 3598.45 | 0 |
| 1709141400 | 3611.54 | -11.95 | -0.33 | 3623.09 | 3627.98 | 3602.54 | 0 |
| 1709055000 | 3623.49 | 13.29 | 0.37 | 3610.49 | 3625.69 | 3604.4 | 0 |
| 1708968600 | 3610.2 | -17.93 | -0.49 | 3625.81 | 3626.1 | 3607 | 0 |
| 1708709400 | 3628.13 | 20.82 | 0.58 | 3608.39 | 3633.81 | 3603.36 | 0 |
| 1708623000 | 3607.31 | 51.97 | 1.46 | 3555.98 | 3611.36 | 3555.98 | 0 |
| 1708536600 | 3555.34 | 7.29 | 0.21 | 3547.67 | 3563.58 | 3546 | 0 |
| 1708450200 | 3548.05 | 20.75 | 0.59 | 3531.68 | 3552.72 | 3525.57 | 0 |
| 1708363800 | 3527.3 | 0 | 0.00 | 3527.3 | 3527.3 | 3527.3 | 0 |
| 1708104600 | 3527.3 | 17.09 | 0.49 | 3511.79 | 3544.47 | 3511.79 | 0 |
| 1708018200 | 3510.21 | 31.56 | 0.91 | 3479.42 | 3522.32 | 3479.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
