We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715185800 | 3.718 | 0.04 | 1.17 | 3.72 | 3.731 | 3.718 | 368 |
| 1715099400 | 3.675 | -0 | -0.08 | 3.672 | 3.686 | 3.668 | 378 |
| 1715013000 | 3.678 | 0.03 | 0.79 | 3.675 | 3.678 | 3.671 | 225 |
| 1714753800 | 3.649 | 0.02 | 0.55 | 3.629 | 3.65 | 3.622 | 1041 |
| 1714667400 | 3.629 | -0 | -0.06 | 3.587 | 3.629 | 3.587 | 383 |
| 1714494600 | 3.631 | -0.01 | -0.30 | 3.643 | 3.643 | 3.616 | 348 |
| 1714408200 | 3.642 | 0.05 | 1.51 | 3.609 | 3.642 | 3.6 | 2796 |
| 1714149000 | 3.588 | 0.03 | 0.79 | 3.582 | 3.588 | 3.56 | 187 |
| 1714062600 | 3.56 | -0.05 | -1.41 | 3.59 | 3.59 | 3.55 | 776 |
| 1713976200 | 3.611 | -0.01 | -0.39 | 3.611 | 3.615 | 3.6 | 182 |
| 1713889800 | 3.625 | 0.02 | 0.61 | 3.63 | 3.63 | 3.61 | 992 |
| 1713803400 | 3.603 | -0.01 | -0.25 | 3.616 | 3.65 | 3.603 | 864 |
| 1713544200 | 3.612 | 0.01 | 0.33 | 3.595 | 3.612 | 3.595 | 372 |
| 1713457800 | 3.6 | -0.03 | -0.91 | 3.609 | 3.609 | 3.598 | 779 |
| 1713371400 | 3.633 | 0.03 | 0.92 | 3.617 | 3.633 | 3.617 | 32 |
| 1713285000 | 3.6 | -0.05 | -1.40 | 3.631 | 3.631 | 3.6 | 1262 |
| 1713198600 | 3.651 | -0.02 | -0.65 | 3.668 | 3.668 | 3.651 | 140 |
| 1712939400 | 3.675 | -0.04 | -1.02 | 3.716 | 3.716 | 3.675 | 141 |
| 1712853000 | 3.713 | 0 | 0.11 | 3.714 | 3.714 | 3.689 | 2744 |
| 1712766600 | 3.709 | 0.04 | 0.95 | 3.717 | 3.734 | 3.7 | 645 |
| 1712680200 | 3.674 | -0.03 | -0.81 | 3.683 | 3.683 | 3.674 | 22 |
| 1712593800 | 3.704 | 0.02 | 0.43 | 3.692 | 3.704 | 3.688 | 243 |
| 1712334600 | 3.688 | -0.04 | -0.97 | 3.717 | 3.717 | 3.672 | 5457 |
| 1712248200 | 3.724 | -0.04 | -1.04 | 3.752 | 3.756 | 3.724 | 9955 |
| 1712161800 | 3.763 | -0.01 | -0.21 | 3.752 | 3.763 | 3.747 | 1274 |
| 1712075400 | 3.771 | -0.06 | -1.44 | 3.82 | 3.826 | 3.77 | 1564 |
| 1711647000 | 3.826 | 0.04 | 1.11 | 3.798 | 3.826 | 3.796 | 2729 |
| 1711560600 | 3.784 | 0.04 | 1.15 | 3.752 | 3.784 | 3.75 | 747 |
| 1711474200 | 3.741 | 0.02 | 0.46 | 3.737 | 3.741 | 3.73 | 1305 |
| 1711387800 | 3.724 | -0.03 | -0.69 | 3.743 | 3.744 | 3.721 | 1701 |
| 1711128600 | 3.75 | 0.02 | 0.62 | 3.75 | 3.76 | 3.741 | 2524 |
| 1711042200 | 3.727 | 0.03 | 0.76 | 3.7 | 3.746 | 3.7 | 664 |
| 1710955800 | 3.699 | 0.03 | 0.76 | 3.684 | 3.7 | 3.68 | 324 |
| 1710869400 | 3.671 | -0.01 | -0.14 | 3.671 | 3.671 | 3.671 | 0 |
| 1710783000 | 3.676 | -0.02 | -0.57 | 3.705 | 3.706 | 3.676 | 157 |
| 1710523800 | 3.697 | 0.03 | 0.79 | 3.678 | 3.698 | 3.674 | 201 |
| 1710437400 | 3.668 | -0.04 | -1.13 | 3.71 | 3.724 | 3.668 | 5794 |
| 1710351000 | 3.71 | 0.02 | 0.54 | 3.69 | 3.71 | 3.69 | 730 |
| 1710264600 | 3.69 | 0.02 | 0.57 | 3.694 | 3.698 | 3.68 | 585 |
| 1710178200 | 3.669 | 0.01 | 0.25 | 3.674 | 3.674 | 3.667 | 291 |
| 1709919000 | 3.66 | -0 | -0.08 | 3.664 | 3.674 | 3.659 | 1916 |
| 1709832600 | 3.663 | 0.04 | 1.13 | 3.615 | 3.663 | 3.615 | 731 |
| 1709746200 | 3.622 | -0.01 | -0.22 | 3.624 | 3.633 | 3.61 | 207 |
| 1709659800 | 3.63 | -0.01 | -0.19 | 3.61 | 3.63 | 3.599 | 1588 |
| 1709573400 | 3.637 | -0.02 | -0.57 | 3.65 | 3.65 | 3.637 | 158 |
| 1709314200 | 3.658 | 0.02 | 0.41 | 3.659 | 3.659 | 3.643 | 663 |
| 1709227800 | 3.643 | 0.04 | 1.19 | 3.6 | 3.645 | 3.584 | 14077 |
| 1709141400 | 3.6 | 0.01 | 0.39 | 3.626 | 3.64 | 3.6 | 627 |
| 1709055000 | 3.586 | -0.03 | -0.69 | 3.597 | 3.597 | 3.582 | 443 |
| 1708968600 | 3.611 | -0.02 | -0.63 | 3.628 | 3.628 | 3.6 | 2556 |
| 1708709400 | 3.634 | 0.02 | 0.47 | 3.621 | 3.64 | 3.621 | 694 |
| 1708623000 | 3.617 | -0.01 | -0.28 | 3.627 | 3.642 | 3.617 | 1463 |
| 1708536600 | 3.627 | -0 | -0.08 | 3.627 | 3.627 | 3.619 | 528 |
| 1708450200 | 3.63 | 0 | 0.00 | 3.636 | 3.636 | 3.63 | 442 |
| 1708363800 | 3.63 | -0.01 | -0.17 | 3.638 | 3.64 | 3.63 | 628 |
| 1708104600 | 3.636 | 0.01 | 0.39 | 3.662 | 3.662 | 3.636 | 3227 |
| 1708018200 | 3.622 | 0.02 | 0.70 | 3.655 | 3.655 | 3.621 | 1235 |
| 1707931800 | 3.597 | 0.02 | 0.45 | 3.59 | 3.617 | 3.585 | 1914 |
| 1707845400 | 3.581 | -0.05 | -1.30 | 3.633 | 3.645 | 3.577 | 1696 |
| 1707759000 | 3.628 | 0.07 | 2.02 | 3.59 | 3.628 | 3.58 | 4311 |
| 1707499800 | 3.556 | -0.04 | -1.22 | 3.595 | 3.595 | 3.556 | 509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
