We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 89.021 | 0.88 | 1.00 | 88.326 | 89.021 | 88.233 | 2981 |
| 1717086600 | 88.14 | 1.01 | 1.15 | 87.102 | 88.14 | 87 | 3686 |
| 1717000200 | 87.134 | -0.84 | -0.95 | 87.786 | 87.786 | 87.134 | 1940 |
| 1716913800 | 87.974 | -1.09 | -1.22 | 89.088 | 89.088 | 87.974 | 803 |
| 1716827400 | 89.064 | 0.02 | 0.02 | 88.71 | 89.236 | 88.71 | 6022 |
| 1716568200 | 89.045 | -0.37 | -0.41 | 88.964 | 89.378 | 88.825 | 2198 |
| 1716481800 | 89.41 | -0.93 | -1.03 | 90.12 | 90.12 | 89.3 | 258 |
| 1716395400 | 90.338 | -0.37 | -0.41 | 90.687 | 90.687 | 90.006 | 470 |
| 1716309000 | 90.711 | -1.18 | -1.28 | 91.25 | 91.25 | 90.711 | 371 |
| 1716222600 | 91.887 | 0.33 | 0.36 | 91.57 | 91.905 | 91.524 | 2590 |
| 1715963400 | 91.56 | 0.34 | 0.37 | 91.523 | 91.659 | 91.237 | 281 |
| 1715877000 | 91.218 | -0 | -0.00 | 91.259 | 91.402 | 91.051 | 171 |
| 1715790600 | 91.22 | 0.48 | 0.52 | 90.904 | 91.263 | 90.6 | 2848 |
| 1715704200 | 90.744 | 0.02 | 0.02 | 90.64 | 90.99 | 90.572 | 543 |
| 1715617800 | 90.723 | -0.06 | -0.07 | 90.839 | 90.98 | 90.524 | 7114 |
| 1715358600 | 90.785 | 0.58 | 0.64 | 90.272 | 90.785 | 90.223 | 462 |
| 1715272200 | 90.205 | 0.29 | 0.32 | 89.848 | 90.205 | 89.848 | 78 |
| 1715185800 | 89.918 | 1.53 | 1.73 | 89.357 | 89.918 | 89.357 | 1471 |
| 1715099400 | 88.385 | 1.03 | 1.18 | 87.526 | 88.385 | 87.526 | 1260 |
| 1715013000 | 87.357 | -0.18 | -0.21 | 87.572 | 88.115 | 87.357 | 4591 |
| 1714753800 | 87.539 | 0.22 | 0.25 | 87.714 | 87.955 | 87.539 | 765 |
| 1714667400 | 87.318 | -0.37 | -0.42 | 87.852 | 87.852 | 87.168 | 529 |
| 1714494600 | 87.687 | -0.06 | -0.07 | 88.137 | 88.42 | 87.687 | 91 |
| 1714408200 | 87.747 | 0.04 | 0.05 | 87.531 | 88.05 | 87.531 | 198 |
| 1714149000 | 87.704 | 0.27 | 0.31 | 87.927 | 88.141 | 87.251 | 1611 |
| 1714062600 | 87.434 | -0.8 | -0.90 | 87.393 | 87.434 | 86.875 | 1145 |
| 1713976200 | 88.229 | -0.22 | -0.25 | 88.489 | 88.525 | 88.219 | 166 |
| 1713889800 | 88.448 | 0.06 | 0.07 | 88.636 | 88.973 | 88.448 | 389 |
| 1713803400 | 88.386 | 0.73 | 0.83 | 88.246 | 88.57 | 88.214 | 641 |
| 1713544200 | 87.658 | 1.09 | 1.25 | 86.727 | 87.658 | 86.727 | 271 |
| 1713457800 | 86.572 | 0.52 | 0.61 | 86.24 | 86.849 | 86.24 | 92 |
| 1713371400 | 86.049 | 0.76 | 0.89 | 85.349 | 86.176 | 85.349 | 241 |
| 1713285000 | 85.287 | -0.52 | -0.61 | 85.648 | 85.69 | 85.164 | 1463 |
| 1713198600 | 85.811 | -0.5 | -0.58 | 86.013 | 86.307 | 85.811 | 331 |
| 1712939400 | 86.311 | -0.29 | -0.34 | 87.121 | 87.313 | 86.2 | 275 |
| 1712853000 | 86.605 | 0.11 | 0.13 | 86.433 | 86.605 | 86.433 | 49 |
| 1712766600 | 86.492 | 0.14 | 0.16 | 86.908 | 86.908 | 86 | 848 |
| 1712680200 | 86.35 | 0.17 | 0.20 | 86.034 | 86.82 | 85.926 | 117 |
| 1712593800 | 86.177 | -0.13 | -0.16 | 86.074 | 86.358 | 85.892 | 272 |
| 1712334600 | 86.311 | -0.83 | -0.95 | 86.414 | 86.7 | 86.148 | 1742 |
| 1712248200 | 87.137 | -0.38 | -0.44 | 87.192 | 87.255 | 86.943 | 2257 |
| 1712161800 | 87.518 | -0.62 | -0.70 | 87.922 | 87.922 | 87.307 | 428 |
| 1712075400 | 88.138 | -0.72 | -0.81 | 89.9 | 89.9 | 88.138 | 472 |
| 1711647000 | 88.858 | 0.16 | 0.18 | 88.95 | 89.091 | 88.69 | 1397 |
| 1711560600 | 88.694 | 0.3 | 0.34 | 88.722 | 88.745 | 88.291 | 784 |
| 1711474200 | 88.392 | 0.62 | 0.71 | 87.511 | 88.392 | 87.381 | 151 |
| 1711387800 | 87.768 | -0.14 | -0.16 | 87.782 | 87.959 | 87.446 | 3697 |
| 1711128600 | 87.909 | 0.46 | 0.52 | 87.672 | 88.037 | 87.614 | 8763 |
| 1711042200 | 87.453 | 0.05 | 0.06 | 87.99 | 87.99 | 87.378 | 1375 |
| 1710955800 | 87.404 | 0 | 0.00 | 87.031 | 87.503 | 87 | 269 |
| 1710869400 | 87.4 | -0.44 | -0.50 | 87.754 | 87.754 | 87.158 | 120 |
| 1710783000 | 87.843 | -0.89 | -1.01 | 88.542 | 88.542 | 87.7 | 1679 |
| 1710523800 | 88.735 | 0.26 | 0.30 | 88.823 | 88.833 | 88.49 | 223 |
| 1710437400 | 88.472 | -0.77 | -0.86 | 89.828 | 89.9 | 88.294 | 2530 |
| 1710351000 | 89.241 | 0.57 | 0.65 | 88.733 | 89.241 | 88.668 | 184 |
| 1710264600 | 88.668 | 0.17 | 0.20 | 88.833 | 88.842 | 88.6 | 153 |
| 1710178200 | 88.495 | 0.25 | 0.28 | 88.432 | 88.495 | 88.085 | 3323 |
| 1709919000 | 88.246 | 0.43 | 0.49 | 87.9 | 88.273 | 87.9 | 9709 |
| 1709832600 | 87.813 | 0.51 | 0.58 | 87.254 | 87.813 | 86.802 | 9783 |
| 1709746200 | 87.304 | -0.25 | -0.28 | 87.455 | 87.803 | 87.284 | 148 |
| 1709659800 | 87.549 | -0.04 | -0.05 | 87.385 | 87.549 | 87.15 | 369 |
| 1709573400 | 87.589 | -0.27 | -0.31 | 87.772 | 87.872 | 87.211 | 2027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
