Finatis Historical Data - FNTS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Finatis (FNTS)
Finatis (FNTS) Historical

Finatis (FNTS)

1.37

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.07	-4.86111111111	1.44	1.44	1.37	166	1.38983903	DE
26	-0.07	-4.86111111111	1.44	1.44	1.37	166	1.38983903	DE
52	-3.78	-73.3980582524	5.15	5.2	1.37	323	4.18620737	DE
156	-36.43	-96.3756613757	37.8	38	1.37	186	11.51571312	DE
260	-40.03	-96.690821256	41.4	41.4	1.37	114	14.82699614	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	1.37	0	0.00	1.37	1.37	1.37	0
1714408200	1.37	0	0.00	1.37	1.37	1.37	0
1714149000	1.37	0	0.00	1.37	1.37	1.37	0
1714062600	1.37	0	0.00	1.37	1.37	1.37	0
1713976200	1.37	0	0.00	1.37	1.37	1.37	0
1713889800	1.37	0	0.00	1.37	1.37	1.37	0
1713803400	1.37	0	0.00	1.37	1.37	1.37	0
1713544200	1.37	0	0.00	1.37	1.37	1.37	0
1713457800	1.37	0	0.00	1.37	1.37	1.37	0
1713371400	1.37	0	0.00	1.37	1.37	1.37	0
1713285000	1.37	0	0.00	1.37	1.37	1.37	0
1713198600	1.37	0	0.00	1.37	1.37	1.37	0
1712939400	1.37	0	0.00	1.37	1.37	1.37	0
1712853000	1.37	0	0.00	1.37	1.37	1.37	0
1712766600	1.37	0	0.00	1.37	1.37	1.37	0
1712680200	1.37	0	0.00	1.37	1.37	1.37	0
1712593800	1.37	0	0.00	1.37	1.37	1.37	0
1712334600	1.37	0	0.00	1.37	1.37	1.37	0
1712248200	1.37	0	0.00	1.37	1.37	1.37	0
1712161800	1.37	0	0.00	1.37	1.37	1.37	0
1712075400	1.37	0	0.00	1.37	1.37	1.37	0
1711647000	1.37	0	0.00	1.37	1.37	1.37	0
1711560600	1.37	0	0.00	1.37	1.37	1.37	0
1711474200	1.37	-0.02	-1.44	1.37	1.37	1.37	9
1711387800	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1711128600	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1711042200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1710955800	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1710869400	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1710783000	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1710523800	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1710437400	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1710351000	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1710264600	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1710178200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1709919000	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1709832600	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1709746200	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1709659800	1.3899999	-0.05	-3.47	1.3899999	1.3899999	1.3899999	486
1709573400	1.44	-1.48	-50.68	1.44	1.44	1.44	2
1709314200	2.92	0	0.00	2.92	2.92	2.92	0
1709227800	2.92	0	0.00	2.92	2.92	2.92	0
1709141400	2.92	0	0.00	2.92	2.92	2.92	0
1709055000	2.92	0	0.00	2.92	2.92	2.92	0
1708968600	2.92	0	0.00	2.92	2.92	2.92	0
1708709400	2.92	0	0.00	2.92	2.92	2.92	0
1708623000	2.92	0	0.00	2.92	2.92	2.92	0
1708536600	2.92	0	0.00	2.92	2.92	2.92	0
1708450200	2.92	0	0.00	2.92	2.92	2.92	0
1708363800	2.92	0	0.00	2.92	2.92	2.92	0
1708104600	2.92	0	0.00	2.92	2.92	2.92	0
1708018200	2.92	0	0.00	2.92	2.92	2.92	0
1707931800	2.92	0	0.00	2.92	2.92	2.92	0
1707845400	2.92	0	0.00	2.92	2.92	2.92	0
1707759000	2.92	0	0.00	2.92	2.92	2.92	0
1707499800	2.92	0	0.00	2.92	2.92	2.92	0
1707413400	2.92	0	0.00	2.92	2.92	2.92	0
1707327000	2.92	0	0.00	2.92	2.92	2.92	0
1707240600	2.92	0	0.00	2.92	2.92	2.92	0
1707154200	2.92	0	0.00	2.92	2.92	2.92	0
1706895000	2.92	0	0.00	2.92	2.92	2.92	0
1706808600	2.92	0	0.00	2.92	2.92	2.92	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions