Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FNAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 33.00 | -0.10 | -0.30% | 33.10 | 33.30 | 32.65 | 20,023 |
| May 15 2024 | 33.10 | -0.15 | -0.45% | 33.45 | 33.65 | 33.10 | 17,592 |
| May 14 2024 | 33.25 | 0.90 | 2.78% | 32.35 | 33.45 | 32.35 | 16,684 |
| May 13 2024 | 32.35 | 0.40 | 1.25% | 32.20 | 32.60 | 32.15 | 13,602 |
| May 10 2024 | 31.95 | 0.30 | 0.95% | 31.65 | 32.30 | 31.65 | 20,548 |
| May 09 2024 | 31.65 | -0.25 | -0.78% | 32.00 | 32.15 | 31.65 | 10,758 |
| May 08 2024 | 31.90 | -0.20 | -0.62% | 32.20 | 32.65 | 31.90 | 17,484 |
| May 07 2024 | 32.10 | 0.15 | 0.47% | 31.95 | 32.30 | 31.85 | 10,835 |
| May 06 2024 | 31.95 | -1.25 | -3.77% | 33.20 | 33.20 | 31.85 | 14,814 |
| May 03 2024 | 33.20 | 0.80 | 2.47% | 32.60 | 33.40 | 32.35 | 25,131 |
| May 02 2024 | 32.40 | -0.65 | -1.97% | 32.65 | 32.90 | 32.30 | 14,830 |
| Apr 30 2024 | 33.05 | -0.75 | -2.22% | 33.60 | 33.65 | 33.05 | 13,135 |
| Apr 29 2024 | 33.80 | 1.15 | 3.52% | 33.05 | 33.80 | 32.90 | 30,347 |
| Apr 26 2024 | 32.65 | 0.35 | 1.08% | 32.40 | 32.90 | 32.10 | 18,470 |
| Apr 25 2024 | 32.30 | 1.80 | 5.90% | 30.55 | 32.70 | 30.45 | 56,769 |
| Apr 24 2024 | 30.50 | -0.35 | -1.13% | 30.90 | 30.90 | 30.10 | 14,102 |
| Apr 23 2024 | 30.85 | -0.55 | -1.75% | 31.35 | 31.45 | 30.05 | 26,696 |
| Apr 22 2024 | 31.40 | 0.85 | 2.78% | 30.45 | 31.40 | 30.40 | 30,056 |
| Apr 19 2024 | 30.55 | -0.25 | -0.81% | 30.60 | 30.60 | 30.20 | 15,834 |
| Apr 18 2024 | 30.80 | -0.20 | -0.65% | 31.05 | 31.20 | 30.40 | 12,891 |
| Apr 17 2024 | 31.00 | 0.25 | 0.81% | 30.85 | 31.55 | 30.80 | 29,097 |
| Apr 16 2024 | 30.75 | 0.35 | 1.15% | 30.20 | 30.90 | 30.00 | 28,152 |
| Apr 15 2024 | 30.40 | 0.65 | 2.18% | 29.65 | 30.70 | 29.65 | 20,451 |
| Apr 12 2024 | 29.75 | -0.55 | -1.82% | 30.30 | 30.55 | 29.45 | 15,067 |
| Apr 11 2024 | 30.30 | 0.65 | 2.19% | 29.55 | 30.35 | 29.55 | 19,721 |
| Apr 10 2024 | 29.65 | -0.10 | -0.34% | 30.00 | 30.35 | 29.45 | 20,507 |
| Apr 09 2024 | 29.75 | -0.05 | -0.17% | 29.75 | 30.10 | 29.45 | 15,791 |
| Apr 08 2024 | 29.80 | 0.75 | 2.58% | 29.15 | 29.85 | 29.10 | 14,718 |
| Apr 05 2024 | 29.05 | -0.50 | -1.69% | 29.15 | 29.25 | 28.75 | 14,850 |
| Apr 04 2024 | 29.55 | -0.45 | -1.50% | 29.90 | 30.05 | 29.10 | 25,073 |
| Apr 03 2024 | 30.00 | 0.70 | 2.39% | 29.20 | 30.00 | 29.20 | 20,322 |
| Apr 02 2024 | 29.30 | 0.28 | 0.96% | 29.00 | 29.90 | 29.00 | 21,039 |
| Mar 28 2024 | 29.02 | 0.04 | 0.14% | 29.04 | 29.30 | 28.78 | 18,265 |
| Mar 27 2024 | 28.98 | 0.60 | 2.11% | 28.34 | 29.08 | 28.34 | 20,000 |
| Mar 26 2024 | 28.38 | 0.38 | 1.36% | 28.08 | 28.58 | 28.08 | 18,433 |
| Mar 25 2024 | 28.00 | 0.58 | 2.12% | 27.40 | 28.20 | 27.16 | 19,307 |
| Mar 22 2024 | 27.42 | -0.62 | -2.21% | 27.98 | 28.30 | 27.42 | 22,659 |
| Mar 21 2024 | 28.04 | 0.26 | 0.94% | 28.30 | 28.72 | 27.92 | 32,624 |
| Mar 20 2024 | 27.78 | -0.22 | -0.79% | 27.74 | 28.06 | 27.36 | 23,412 |
| Mar 19 2024 | 28.00 | 0.04 | 0.14% | 28.00 | 28.46 | 27.94 | 26,203 |
| Mar 18 2024 | 27.96 | -0.04 | -0.14% | 28.00 | 28.40 | 27.38 | 36,131 |
| Mar 15 2024 | 28.00 | -0.30 | -1.06% | 28.10 | 28.54 | 28.00 | 34,307 |
| Mar 14 2024 | 28.30 | 0.30 | 1.07% | 28.10 | 28.80 | 28.10 | 27,617 |
| Mar 13 2024 | 28.00 | -0.42 | -1.48% | 28.44 | 28.72 | 27.96 | 25,282 |
| Mar 12 2024 | 28.42 | 0.98 | 3.57% | 27.60 | 28.52 | 27.48 | 32,936 |
| Mar 11 2024 | 27.44 | -0.22 | -0.80% | 27.50 | 27.84 | 27.24 | 33,742 |
| Mar 08 2024 | 27.66 | -1.12 | -3.89% | 28.26 | 28.30 | 27.66 | 28,790 |
| Mar 07 2024 | 28.78 | 0.86 | 3.08% | 27.92 | 29.10 | 27.86 | 35,369 |
| Mar 06 2024 | 27.92 | 0.78 | 2.87% | 27.14 | 28.40 | 27.14 | 26,408 |
| Mar 05 2024 | 27.14 | -0.28 | -1.02% | 27.32 | 27.38 | 26.66 | 26,698 |
| Mar 04 2024 | 27.42 | -0.14 | -0.51% | 27.66 | 27.88 | 27.42 | 16,818 |
| Mar 01 2024 | 27.56 | 0.10 | 0.36% | 27.42 | 27.70 | 27.28 | 22,120 |
| Feb 29 2024 | 27.46 | 0.36 | 1.33% | 26.96 | 27.60 | 26.74 | 32,432 |
| Feb 28 2024 | 27.10 | -0.62 | -2.24% | 27.54 | 27.58 | 26.30 | 48,613 |
| Feb 27 2024 | 27.72 | 0.60 | 2.21% | 27.00 | 27.90 | 26.82 | 42,925 |
| Feb 26 2024 | 27.12 | 0.62 | 2.34% | 26.42 | 27.26 | 26.26 | 51,951 |
| Feb 23 2024 | 26.50 | 1.92 | 7.81% | 24.50 | 27.08 | 23.60 | 94,374 |
| Feb 22 2024 | 24.58 | 0.58 | 2.42% | 24.22 | 24.58 | 23.82 | 29,182 |
| Feb 21 2024 | 24.00 | 0.30 | 1.27% | 23.72 | 24.24 | 23.54 | 19,529 |
| Feb 20 2024 | 23.70 | -0.50 | -2.07% | 24.14 | 24.16 | 23.38 | 19,835 |
| Feb 19 2024 | 24.20 | 0.78 | 3.33% | 23.44 | 24.84 | 23.40 | 70,850 |
