Amundi Ftse Mib Ucits Etf Eur Historical Data - FMI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Ftse Mib Ucits Etf Eur (FMI)
Amundi Ftse Mib Ucits Etf Eur (FMI) Historical

Amundi Ftse Mib Ucits Etf Eur (FMI)

77.31

0.86

(1.12%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	77.31	0.86	1.12	77.24	77.39	77.2	682
1714062600	76.45	-0.99	-1.28	77.21	77.34	76.45	2357
1713976200	77.44	-0.03	-0.04	78.27	78.27	77.44	338
1713889800	77.47	1.48	1.95	76.38	77.47	76.38	1076
1713803400	75.99	0.62	0.82	76.03	76.15	75.52	1544
1713544200	75.37	0.59	0.79	74.59	75.39	74.59	77
1713457800	74.78	0.09	0.12	74.9	74.9	74.78	11
1713371400	74.69	0.48	0.65	74.39	74.86	74.28	27
1713285000	74.21	-1.27	-1.68	74.56	74.62	74.15	35
1713198600	75.48	-0.02	-0.03	75.71	75.71	75.48	199
1712939400	75.5	1	1.34	75.54	75.54	75.5	53
1712853000	74.5	-1.14	-1.51	75.64	75.64	74.5	546
1712766600	75.64	0.04	0.05	76	76	75.22	686
1712680200	75.6	-0.65	-0.85	76.2	76.2	75.57	17
1712593800	76.25	0.66	0.87	75.86	76.25	75.86	309
1712334600	75.59	-1.23	-1.60	75.98	75.98	75.48	2815
1712248200	76.82	0.07	0.09	76.85	76.88	76.73	117
1712161800	76.75	0.44	0.58	76.63	76.75	76.43	313
1712075400	76.31	-0.85	-1.10	77.38	77.43	76.31	274
1711647000	77.16	0.16	0.21	77.28	77.28	77.03	3387
1711560600	77	0.01	0.01	76.92	77.15	76.91	5897
1711474200	76.99	0.18	0.23	76.92	77.13	76.92	1529
1711387800	76.81	0.55	0.72	76.29	76.81	76.29	581
1711128600	76.26	0.04	0.05	75.87	76.31	75.87	271
1711042200	76.22	0.08	0.11	76.77	76.77	76.21	193
1710955800	76.14	0	0.00	76.06	76.14	75.99	449
1710869400	76.14	0.74	0.98	75.33	76.14	75.33	3344
1710783000	75.4	0	0.00	75.65	75.84	75.4	1277
1710523800	75.4	0.23	0.31	75.17	75.54	75.17	228
1710437400	75.17	-0.27	-0.36	75.47	75.65	75.17	178
1710351000	75.44	0.79	1.06	75.14	75.44	75.14	67
1710264600	74.65	0.75	1.01	74.49	74.65	74.49	3
1710178200	73.9	-0.32	-0.43	73.7	73.99	73.62	328
1709919000	74.22	0.11	0.15	74.31	74.4	74.22	93
1709832600	74.11	-0.04	-0.05	74.02	74.11	74.02	20
1709746200	74.15	0.56	0.76	73.71	74.22	73.71	113
1709659800	73.59	0.66	0.90	73.08	73.6	73.08	166
1709573400	72.93	0.01	0.01	72.86	73.12	72.86	2778
1709314200	72.92	0.83	1.15	72.38	72.94	72.38	40
1709227800	72.09	0.07	0.10	72.15	72.33	72.09	69
1709141400	72.02	-0.33	-0.46	71.93	72.09	71.93	158
1709055000	72.35	0.3	0.42	72.02	72.35	72.02	142
1708968600	72.05	-0.15	-0.21	72.27	72.28	72.05	1528
1708709400	72.2	0.49	0.68	71.86	72.25	71.86	357
1708623000	71.71	0.55	0.77	71.79	71.8	71.71	37
1708536600	71.16	0.71	1.01	70.76	71.17	70.76	532
1708450200	70.45	-0.04	-0.06	70.49	70.56	70.43	25
1708363800	70.49	-0.1	-0.14	70.46	70.49	70.33	161
1708104600	70.59	0.55	0.79	70.83	70.83	70.59	288
1708018200	70.04	0.41	0.59	70.04	70.04	70.04	40
1707931800	69.63	0.06	0.09	69.26	69.63	69.26	6
1707845400	69.57	-0.31	-0.44	69.87	69.87	69.57	89
1707759000	69.88	0.61	0.88	69.52	69.88	69.52	120
1707499800	69.27	0.04	0.06	69.18	69.27	69.12	179
1707413400	69.23	0.28	0.41	69.26	69.26	69.03	28
1707327000	68.95	-0.48	-0.69	69.51	69.51	68.94	88
1707240600	69.43	0.33	0.48	69.54	69.6	69.43	22
1707154200	69.1	0.54	0.79	69.03	69.25	69.01	76
1706895000	68.56	0.31	0.45	68.44	68.56	68.44	160
1706808600	68.25	-0.87	-1.26	68.6	68.83	68.25	1927
1706722200	69.12	0.99	1.45	68.85	69.22	68.85	109
1706635800	68.13	0.32	0.47	68.13	68.13	68.13	0
1706549400	67.81	-0.38	-0.56	68.32	68.32	67.81	85

Amundi Ftse Mib Ucits Et...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions