We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 36.06 | -0.01 | -0.03 | 36.06 | 36.06 | 36.06 | 0 |
| 1715877000 | 36.07 | 0.18 | 0.50 | 36.07 | 36.07 | 36.07 | 0 |
| 1715790600 | 35.89 | 0.05 | 0.14 | 35.89 | 35.89 | 35.89 | 0 |
| 1715704200 | 35.84 | -0.22 | -0.61 | 35.84 | 35.84 | 35.84 | 0 |
| 1715617800 | 36.06 | 0.11 | 0.31 | 36.06 | 36.06 | 36.06 | 0 |
| 1715358600 | 35.95 | 0.4 | 1.13 | 35.95 | 35.95 | 35.95 | 0 |
| 1715272200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1715185800 | 35.55 | 0.03 | 0.08 | 35.55 | 35.55 | 35.55 | 0 |
| 1715099400 | 35.52 | 0.08 | 0.23 | 35.52 | 35.52 | 35.52 | 0 |
| 1715013000 | 35.44 | -0.01 | -0.03 | 35.44 | 35.44 | 35.44 | 0 |
| 1714753800 | 35.45 | 0.42 | 1.20 | 35.55 | 35.55 | 35.45 | 5 |
| 1714667400 | 35.03 | -0.31 | -0.88 | 35.03 | 35.03 | 35.03 | 0 |
| 1714494600 | 35.34 | 0.38 | 1.09 | 35.34 | 35.34 | 35.34 | 0 |
| 1714408200 | 34.96 | -0.05 | -0.14 | 35.29 | 35.29 | 34.96 | 1 |
| 1714149000 | 35.01 | -0.13 | -0.37 | 35.01 | 35.01 | 35.01 | 0 |
| 1714062600 | 35.14 | 0.01 | 0.03 | 35.14 | 35.14 | 35.14 | 0 |
| 1713976200 | 35.13 | 0.06 | 0.17 | 35.13 | 35.13 | 35.13 | 0 |
| 1713889800 | 35.07 | 0.02 | 0.06 | 35.07 | 35.07 | 35.07 | 0 |
| 1713803400 | 35.05 | 0.49 | 1.42 | 35.05 | 35.05 | 35.05 | 0 |
| 1713544200 | 34.56 | -0.24 | -0.69 | 34.56 | 34.56 | 34.56 | 0 |
| 1713457800 | 34.8 | 0.02 | 0.06 | 34.8 | 34.8 | 34.8 | 0 |
| 1713371400 | 34.78 | -0.23 | -0.66 | 34.78 | 34.78 | 34.78 | 0 |
| 1713285000 | 35.01 | -0.49 | -1.38 | 35.01 | 35.01 | 35.01 | 0 |
| 1713198600 | 35.5 | -0.07 | -0.20 | 35.5 | 35.5 | 35.5 | 0 |
| 1712939400 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1712853000 | 35.57 | -0.25 | -0.70 | 35.57 | 35.57 | 35.57 | 0 |
| 1712766600 | 35.82 | 0.11 | 0.31 | 35.82 | 35.82 | 35.82 | 0 |
| 1712680200 | 35.71 | 0.07 | 0.20 | 35.71 | 35.71 | 35.71 | 0 |
| 1712593800 | 35.64 | 0.15 | 0.42 | 35.64 | 35.64 | 35.64 | 0 |
| 1712334600 | 35.49 | -0.24 | -0.67 | 35.49 | 35.49 | 35.49 | 0 |
| 1712248200 | 35.73 | 0.02 | 0.06 | 35.73 | 35.73 | 35.73 | 0 |
| 1712161800 | 35.71 | -0.74 | -2.03 | 35.71 | 35.71 | 35.71 | 0 |
| 1712075400 | 36.45 | 0.46 | 1.28 | 36.12 | 36.45 | 36.12 | 267 |
| 1711647000 | 35.99 | 0.3 | 0.84 | 35.99 | 35.99 | 35.99 | 0 |
| 1711560600 | 35.69 | -0.01 | -0.03 | 35.69 | 35.69 | 35.69 | 0 |
| 1711474200 | 35.7 | -0.07 | -0.20 | 35.7 | 35.7 | 35.7 | 0 |
| 1711387800 | 35.77 | 0.47 | 1.33 | 35.77 | 35.77 | 35.77 | 0 |
| 1711128600 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1711042200 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1710955800 | 35.3 | 0.06 | 0.17 | 35.3 | 35.3 | 35.3 | 0 |
| 1710869400 | 35.24 | -0.01 | -0.03 | 35.24 | 35.24 | 35.24 | 0 |
| 1710783000 | 35.25 | 0.01 | 0.03 | 35.25 | 35.25 | 35.25 | 0 |
| 1710523800 | 35.24 | -0.24 | -0.68 | 35.24 | 35.24 | 35.24 | 0 |
| 1710437400 | 35.48 | 0.16 | 0.45 | 35.48 | 35.48 | 35.48 | 0 |
| 1710351000 | 35.32 | 0.12 | 0.34 | 35.32 | 35.32 | 35.32 | 0 |
| 1710264600 | 35.2 | 0.06 | 0.17 | 35.2 | 35.2 | 35.2 | 0 |
| 1710178200 | 35.14 | 0.18 | 0.51 | 35.14 | 35.14 | 35.14 | 0 |
| 1709919000 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1709832600 | 34.96 | 0.01 | 0.03 | 34.96 | 34.96 | 34.96 | 0 |
| 1709746200 | 34.95 | -0.1 | -0.29 | 34.95 | 34.95 | 34.95 | 0 |
| 1709659800 | 35.05 | -0.07 | -0.20 | 35.05 | 35.05 | 35.05 | 0 |
| 1709573400 | 35.12 | 0.22 | 0.63 | 35.12 | 35.12 | 35.12 | 0 |
| 1709314200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1709227800 | 34.9 | 0.03 | 0.09 | 34.9 | 34.9 | 34.9 | 0 |
| 1709141400 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1709055000 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1708968600 | 34.87 | -0.03 | -0.09 | 34.87 | 34.87 | 34.87 | 0 |
| 1708709400 | 34.9 | 0.18 | 0.52 | 34.9 | 34.9 | 34.9 | 0 |
| 1708623000 | 34.72 | 0.18 | 0.52 | 34.72 | 34.72 | 34.72 | 0 |
| 1708536600 | 34.54 | -0.09 | -0.26 | 34.54 | 34.54 | 34.54 | 0 |
| 1708450200 | 34.63 | -0.01 | -0.03 | 34.63 | 34.63 | 34.63 | 0 |
| 1708363800 | 34.64 | -0.1 | -0.29 | 34.64 | 34.64 | 34.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
