We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 24.02 | 0.09 | 0.38 | 24.08 | 24.17 | 24.02 | 476 |
| 1715877000 | 23.93 | 0.23 | 0.97 | 23.93 | 23.93 | 23.93 | 0 |
| 1715790600 | 23.7 | -0.44 | -1.82 | 23.84 | 23.84 | 23.7 | 250 |
| 1715704200 | 24.14 | 0.03 | 0.12 | 24.14 | 24.14 | 24.14 | 0 |
| 1715617800 | 24.11 | -0.2 | -0.82 | 24.11 | 24.11 | 24.11 | 0 |
| 1715358600 | 24.31 | 0.02 | 0.08 | 24.31 | 24.31 | 24.31 | 0 |
| 1715272200 | 24.29 | -0.53 | -2.14 | 24.66 | 24.66 | 24.29 | 401 |
| 1715185800 | 24.82 | 0.22 | 0.89 | 24.82 | 24.82 | 24.82 | 0 |
| 1715099400 | 24.6 | -0.16 | -0.65 | 24.6 | 24.6 | 24.6 | 0 |
| 1715013000 | 24.76 | 0.21 | 0.86 | 24.76 | 24.76 | 24.76 | 0 |
| 1714753800 | 24.55 | 0.43 | 1.78 | 24.42 | 24.55 | 24.42 | 401 |
| 1714667400 | 24.12 | 0.02 | 0.08 | 23.97 | 24.12 | 23.97 | 25 |
| 1714494600 | 24.1 | -0.19 | -0.78 | 24.32 | 24.32 | 24.1 | 401 |
| 1714408200 | 24.29 | 0.6 | 2.53 | 24.22 | 24.29 | 24.22 | 156 |
| 1714149000 | 23.69 | 0.15 | 0.64 | 23.69 | 23.69 | 23.69 | 0 |
| 1714062600 | 23.54 | -0.33 | -1.38 | 23.61 | 23.77 | 23.52 | 1161 |
| 1713976200 | 23.87 | 0.05 | 0.21 | 23.87 | 23.87 | 23.87 | 0 |
| 1713889800 | 23.82 | 0.16 | 0.68 | 23.82 | 23.82 | 23.82 | 0 |
| 1713803400 | 23.66 | 0.64 | 2.78 | 23.66 | 23.66 | 23.66 | 0 |
| 1713544200 | 23.02 | -0.28 | -1.20 | 23.02 | 23.02 | 23.02 | 0 |
| 1713457800 | 23.3 | 0.3 | 1.30 | 23.2 | 23.3 | 23.2 | 228 |
| 1713371400 | 23 | -0.5 | -2.13 | 23 | 23 | 23 | 0 |
| 1713285000 | 23.5 | -0.56 | -2.33 | 23.5 | 23.5 | 23.5 | 0 |
| 1713198600 | 24.06 | -0.33 | -1.35 | 24.06 | 24.06 | 24.06 | 0 |
| 1712939400 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1712853000 | 24.39 | -0.44 | -1.77 | 24.39 | 24.39 | 24.39 | 0 |
| 1712766600 | 24.83 | 0.24 | 0.98 | 24.83 | 24.83 | 24.83 | 0 |
| 1712680200 | 24.59 | 0.62 | 2.59 | 24.59 | 24.59 | 24.59 | 0 |
| 1712593800 | 23.97 | -0.24 | -0.99 | 23.97 | 23.97 | 23.97 | 0 |
| 1712334600 | 24.21 | 0.03 | 0.12 | 24.09 | 24.21 | 24.09 | 100 |
| 1712248200 | 24.18 | 0.07 | 0.29 | 24.18 | 24.18 | 24.18 | 0 |
| 1712161800 | 24.11 | -0.32 | -1.31 | 24.11 | 24.11 | 24.11 | 0 |
| 1712075400 | 24.43 | -0.08 | -0.33 | 24.37 | 24.43 | 24.37 | 25 |
| 1711647000 | 24.51 | 0.22 | 0.91 | 24.51 | 24.51 | 24.51 | 0 |
| 1711560600 | 24.29 | -0.07 | -0.29 | 24.29 | 24.29 | 24.29 | 0 |
| 1711474200 | 24.36 | -0.06 | -0.25 | 24.36 | 24.36 | 24.36 | 0 |
| 1711387800 | 24.42 | -0.02 | -0.08 | 24.44 | 24.44 | 24.42 | 23 |
| 1711128600 | 24.44 | -0.29 | -1.17 | 24.44 | 24.44 | 24.44 | 102 |
| 1711042200 | 24.73 | 0.61 | 2.53 | 24.73 | 24.73 | 24.73 | 0 |
| 1710955800 | 24.12 | 0.12 | 0.50 | 24.12 | 24.12 | 24.12 | 0 |
| 1710869400 | 24 | -0.15 | -0.62 | 24 | 24 | 24 | 0 |
| 1710783000 | 24.15 | 0.1 | 0.42 | 24.15 | 24.15 | 24.15 | 0 |
| 1710523800 | 24.05 | -0.31 | -1.27 | 24.05 | 24.05 | 24.05 | 0 |
| 1710437400 | 24.36 | -0.05 | -0.20 | 24.36 | 24.36 | 24.36 | 0 |
| 1710351000 | 24.41 | 0.29 | 1.20 | 24.41 | 24.41 | 24.41 | 0 |
| 1710264600 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1710178200 | 24.12 | -0.07 | -0.29 | 24.12 | 24.12 | 24.12 | 12 |
| 1709919000 | 24.19 | -0.49 | -1.99 | 24.71 | 24.71 | 24.18 | 1007 |
| 1709832600 | 24.68 | -0.17 | -0.68 | 24.68 | 24.68 | 24.68 | 0 |
| 1709746200 | 24.85 | -0.03 | -0.12 | 24.85 | 24.85 | 24.85 | 0 |
| 1709659800 | 24.88 | -0.2 | -0.80 | 24.88 | 24.88 | 24.88 | 401 |
| 1709573400 | 25.08 | -0.19 | -0.75 | 25.08 | 25.08 | 25.08 | 0 |
| 1709314200 | 25.27 | 0.15 | 0.60 | 24.96 | 25.27 | 24.96 | 50 |
| 1709227800 | 25.12 | -0.61 | -2.37 | 25.12 | 25.12 | 25.12 | 0 |
| 1709141400 | 25.73 | 0.7 | 2.80 | 25.73 | 25.73 | 25.73 | 0 |
| 1709055000 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1708968600 | 25.03 | -0.24 | -0.95 | 24.93 | 25.03 | 24.93 | 381 |
| 1708709400 | 25.27 | -0.13 | -0.51 | 25.27 | 25.27 | 25.27 | 0 |
| 1708623000 | 25.4 | 0.05 | 0.20 | 25.51 | 25.51 | 25.4 | 12 |
| 1708536600 | 25.35 | 0.25 | 1.00 | 25.45 | 25.45 | 25.35 | 137 |
| 1708450200 | 25.1 | 0.03 | 0.12 | 25.1 | 25.1 | 25.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
