We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.89855072464 | 20.7 | 20.9 | 20.1 | 3228 | 20.65904473 | DE |
| 4 | -0.9 | -4.28571428571 | 21 | 21.4 | 20 | 3160 | 20.50616288 | DE |
| 12 | -1.4 | -6.51162790698 | 21.5 | 21.7 | 18.65 | 3847 | 20.46138856 | DE |
| 26 | -2.9 | -12.6086956522 | 23 | 24.2 | 18.65 | 3171 | 21.42382005 | DE |
| 52 | -9.5 | -32.0945945946 | 29.6 | 29.7 | 18.65 | 2437 | 23.20930907 | DE |
| 156 | -14.7 | -42.2413793103 | 34.8 | 34.8 | 18.65 | 2281 | 27.78380192 | DE |
| 260 | -7 | -25.8302583026 | 27.1 | 34.9 | 18.65 | 2430 | 28.31038276 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 20.1 | -0.4 | -1.95 | 20.8 | 20.8 | 20.1 | 3936 |
| 1714408200 | 20.5 | -0.3 | -1.44 | 20.9 | 20.9 | 20.4 | 1360 |
| 1714149000 | 20.8 | 0.4 | 1.96 | 20.5 | 20.8 | 20.2 | 6291 |
| 1714062600 | 20.4 | -0.1 | -0.49 | 20.5 | 20.5 | 20.1 | 826 |
| 1713976200 | 20.5 | -0.2 | -0.97 | 20.7 | 20.7 | 20.2 | 3852 |
| 1713889800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.4 | 3813 |
| 1713803400 | 20.7 | 0.4 | 1.97 | 20.3 | 20.7 | 20.3 | 3806 |
| 1713544200 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20 | 1879 |
| 1713457800 | 20.3 | -0.1 | -0.49 | 20 | 20.3 | 20 | 4817 |
| 1713371400 | 20.4 | 0.3 | 1.49 | 20.2 | 20.4 | 20.1 | 1886 |
| 1713285000 | 20.1 | -0.4 | -1.95 | 20 | 20.3 | 20 | 2126 |
| 1713198600 | 20.5 | 0 | 0.00 | 20.1 | 20.5 | 20 | 4313 |
| 1712939400 | 20.5 | 0.1 | 0.49 | 20.4 | 20.5 | 20.1 | 900 |
| 1712853000 | 20.4 | 0.4 | 2.00 | 20.3 | 20.4 | 20 | 393 |
| 1712766600 | 20 | -0.4 | -1.96 | 20.1 | 20.5 | 20 | 2672 |
| 1712680200 | 20.4 | -0.1 | -0.49 | 20.4 | 20.4 | 20 | 2378 |
| 1712593800 | 20.5 | 0.1 | 0.49 | 20.1 | 20.5 | 20 | 2886 |
| 1712334600 | 20.4 | 0.1 | 0.49 | 20.5 | 20.5 | 20.1 | 6907 |
| 1712248200 | 20.3 | -0.7 | -3.33 | 21.4 | 21.4 | 20.3 | 6150 |
| 1712161800 | 21 | 0 | 0.00 | 20.9 | 21.1 | 20.5 | 1457 |
| 1712075400 | 21 | -0.3 | -1.41 | 21 | 21.4 | 20.8 | 4489 |
| 1711647000 | 21.3 | -0.2 | -0.93 | 21 | 21.7 | 20.6 | 7790 |
| 1711560600 | 21.5 | 0.5 | 2.38 | 21 | 21.5 | 21 | 1493 |
| 1711474200 | 21 | -0.3 | -1.41 | 21 | 21.3 | 20.8 | 980 |
| 1711387800 | 21.3 | 0.3 | 1.43 | 20.3 | 21.4 | 20.2 | 8033 |
| 1711128600 | 21 | 0.3 | 1.45 | 20.6 | 21 | 20.5 | 871 |
| 1711042200 | 20.7 | 0.5 | 2.48 | 20.3 | 21 | 20.2 | 3936 |
| 1710955800 | 20.2 | -0.2 | -0.98 | 20.4 | 20.6 | 20.2 | 3696 |
| 1710869400 | 20.4 | -0.6 | -2.86 | 21.2 | 21.2 | 20.4 | 3790 |
| 1710783000 | 21 | 0.1 | 0.48 | 20.8 | 21.2 | 20.8 | 5685 |
| 1710523800 | 20.9 | 0.2 | 0.97 | 20.3 | 20.9 | 20.2 | 7742 |
| 1710437400 | 20.7 | 0.3 | 1.47 | 20.4 | 20.7 | 20.1 | 1948 |
| 1710351000 | 20.4 | -0.3 | -1.45 | 20.5 | 20.6 | 20.3 | 1145 |
| 1710264600 | 20.7 | 0.2 | 0.98 | 20.6 | 20.7 | 20.3 | 2430 |
| 1710178200 | 20.5 | 0.4 | 1.99 | 20.1 | 20.5 | 20 | 2169 |
| 1709919000 | 20.1 | 0.1 | 0.50 | 20 | 20.4 | 20 | 2414 |
| 1709832600 | 20 | -0.4 | -1.96 | 20.1 | 20.4 | 20 | 2040 |
| 1709746200 | 20.4 | -0.4 | -1.92 | 20.8 | 20.8 | 20.2 | 1259 |
| 1709659800 | 20.8 | 0.2 | 0.97 | 20.9 | 20.9 | 20.2 | 2274 |
| 1709573400 | 20.6 | 0.2 | 0.98 | 20.7 | 21 | 20.6 | 2648 |
| 1709314200 | 20.4 | 0.4 | 2.00 | 20 | 20.9 | 20 | 6393 |
| 1709227800 | 20 | -0.3 | -1.48 | 20.1 | 20.5 | 20 | 1972 |
| 1709141400 | 20.3 | -0.2 | -0.98 | 20.8 | 20.8 | 20.3 | 7740 |
| 1709055000 | 20.5 | -0.2 | -0.97 | 21 | 21 | 20.5 | 5762 |
| 1708968600 | 20.7 | -0.8 | -3.72 | 21.4 | 21.5 | 20.5 | 6985 |
| 1708709400 | 21.5 | 0.7 | 3.37 | 21.2 | 21.5 | 21 | 2297 |
| 1708623000 | 20.8 | 0.8 | 4.00 | 20.7 | 21.5 | 20.5 | 5485 |
| 1708536600 | 20 | 0.55 | 2.83 | 18.9 | 20.7 | 18.9 | 9540 |
| 1708450200 | 19.45 | 0.25 | 1.30 | 18.9 | 19.5 | 18.65 | 4255 |
| 1708363800 | 19.2 | -0.7 | -3.52 | 20.3 | 20.4 | 19.2 | 2987 |
| 1708104600 | 19.9 | -0.4 | -1.97 | 20.4 | 20.4 | 19 | 9974 |
| 1708018200 | 20.3 | 0.45 | 2.27 | 20 | 20.5 | 19.75 | 7237 |
| 1707931800 | 19.85 | 0.25 | 1.28 | 19.5 | 19.85 | 19.4 | 3174 |
| 1707845400 | 19.6 | -0.1 | -0.51 | 19.75 | 19.75 | 19.5 | 1265 |
| 1707759000 | 19.7 | -0.05 | -0.25 | 19.75 | 19.75 | 19.2 | 5126 |
| 1707499800 | 19.75 | -0.65 | -3.19 | 20.7 | 20.7 | 19.6 | 6542 |
| 1707413400 | 20.4 | -0.4 | -1.92 | 20.8 | 20.8 | 20.4 | 2172 |
| 1707327000 | 20.8 | 0.1 | 0.48 | 20.9 | 21 | 20.5 | 1664 |
| 1707240600 | 20.7 | -0.8 | -3.72 | 21.5 | 21.6 | 20.6 | 6987 |
| 1707154200 | 21.5 | 0 | 0.00 | 21.9 | 21.9 | 21 | 3740 |
| 1706895000 | 21.5 | 0 | 0.00 | 21.9 | 21.9 | 21.5 | 588 |
| 1706808600 | 21.5 | -0.4 | -1.83 | 21.9 | 21.9 | 21.5 | 3706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
