We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 22.855 | -0.01 | -0.02 | 22.855 | 22.855 | 22.855 | 0 |
| 1715617800 | 22.86 | -0.05 | -0.22 | 22.86 | 22.86 | 22.86 | 0 |
| 1715358600 | 22.91 | 0.02 | 0.07 | 22.91 | 22.91 | 22.91 | 0 |
| 1715272200 | 22.895 | -0.03 | -0.13 | 22.895 | 22.895 | 22.895 | 0 |
| 1715185800 | 22.925 | 0.09 | 0.37 | 22.925 | 22.925 | 22.925 | 0 |
| 1715099400 | 22.84 | 0.02 | 0.11 | 22.84 | 22.84 | 22.84 | 0 |
| 1715013000 | 22.815 | 0 | 0.00 | 22.815 | 22.815 | 22.815 | 0 |
| 1714753800 | 22.815 | 0.1 | 0.42 | 22.765 | 22.815 | 22.765 | 221 |
| 1714667400 | 22.72 | -0.02 | -0.09 | 22.72 | 22.72 | 22.72 | 0 |
| 1714494600 | 22.74 | 0.05 | 0.22 | 22.74 | 22.74 | 22.74 | 0 |
| 1714408200 | 22.69 | 0.08 | 0.35 | 22.69 | 22.69 | 22.69 | 0 |
| 1714149000 | 22.61 | -0.02 | -0.07 | 22.61 | 22.61 | 22.61 | 0 |
| 1714062600 | 22.625 | -0.1 | -0.42 | 22.625 | 22.625 | 22.625 | 0 |
| 1713976200 | 22.72 | -0.08 | -0.33 | 22.72 | 22.72 | 22.72 | 0 |
| 1713889800 | 22.795 | 0.08 | 0.33 | 22.795 | 22.795 | 22.795 | 0 |
| 1713803400 | 22.72 | -0.09 | -0.37 | 22.72 | 22.72 | 22.72 | 0 |
| 1713544200 | 22.805 | 0 | 0.00 | 22.805 | 22.805 | 22.805 | 0 |
| 1713457800 | 22.805 | 0.06 | 0.26 | 22.805 | 22.805 | 22.805 | 0 |
| 1713371400 | 22.745 | -0.09 | -0.37 | 22.745 | 22.745 | 22.745 | 0 |
| 1713285000 | 22.83 | -0.1 | -0.44 | 22.83 | 22.83 | 22.83 | 0 |
| 1713198600 | 22.93 | 0.03 | 0.13 | 22.93 | 22.93 | 22.93 | 0 |
| 1712939400 | 22.9 | 0.04 | 0.20 | 22.9 | 22.9 | 22.9 | 0 |
| 1712853000 | 22.855 | -0.14 | -0.59 | 22.855 | 22.855 | 22.855 | 0 |
| 1712766600 | 22.99 | 0.09 | 0.39 | 22.975 | 22.99 | 22.975 | 177 |
| 1712680200 | 22.9 | 0.04 | 0.15 | 22.9 | 22.9 | 22.9 | 0 |
| 1712593800 | 22.865 | -0.12 | -0.50 | 22.865 | 22.865 | 22.865 | 0 |
| 1712334600 | 22.98 | 0.05 | 0.20 | 22.98 | 22.98 | 22.98 | 0 |
| 1712248200 | 22.935 | 0.02 | 0.11 | 22.935 | 22.935 | 22.935 | 0 |
| 1712161800 | 22.91 | 0.13 | 0.55 | 22.91 | 22.91 | 22.91 | 0 |
| 1712075400 | 22.785 | -0.22 | -0.93 | 22.785 | 22.785 | 22.785 | 1 |
| 1711647000 | 23 | 0.02 | 0.11 | 23 | 23 | 23 | 0 |
| 1711560600 | 22.975 | 0.05 | 0.20 | 22.985 | 22.985 | 22.975 | 221 |
| 1711474200 | 22.93 | -0.1 | -0.43 | 22.93 | 22.93 | 22.93 | 0 |
| 1711387800 | 23.03 | 0.13 | 0.55 | 23.03 | 23.03 | 23.03 | 1 |
| 1711128600 | 22.905 | 0.01 | 0.02 | 22.905 | 22.905 | 22.905 | 0 |
| 1711042200 | 22.9 | 0.04 | 0.17 | 22.835 | 22.9 | 22.835 | 52 |
| 1710955800 | 22.86 | 0.04 | 0.20 | 22.86 | 22.86 | 22.86 | 0 |
| 1710869400 | 22.815 | -0.01 | -0.04 | 22.815 | 22.815 | 22.815 | 0 |
| 1710783000 | 22.825 | -0.01 | -0.04 | 22.825 | 22.825 | 22.825 | 0 |
| 1710523800 | 22.835 | -0.06 | -0.24 | 22.79 | 22.835 | 22.79 | 424 |
| 1710437400 | 22.89 | -0.08 | -0.35 | 22.89 | 22.89 | 22.89 | 0 |
| 1710351000 | 22.97 | 0.02 | 0.07 | 22.97 | 22.97 | 22.97 | 0 |
| 1710264600 | 22.955 | -0.07 | -0.28 | 22.955 | 22.955 | 22.955 | 0 |
| 1710178200 | 23.02 | 0.07 | 0.33 | 23.02 | 23.02 | 23.02 | 0 |
| 1709919000 | 22.945 | 0.09 | 0.39 | 22.945 | 22.945 | 22.945 | 0 |
| 1709832600 | 22.855 | 0 | 0.02 | 22.855 | 22.855 | 22.855 | 0 |
| 1709746200 | 22.85 | -0.04 | -0.17 | 22.85 | 22.85 | 22.85 | 0 |
| 1709659800 | 22.89 | 0.15 | 0.66 | 22.79 | 22.89 | 22.79 | 2 |
| 1709573400 | 22.74 | 0.06 | 0.29 | 22.705 | 22.74 | 22.705 | 194 |
| 1709314200 | 22.675 | 0.01 | 0.04 | 22.675 | 22.675 | 22.675 | 0 |
| 1709227800 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1709141400 | 22.665 | -0.05 | -0.20 | 22.64 | 22.665 | 22.64 | 424 |
| 1709055000 | 22.71 | -0.07 | -0.29 | 22.71 | 22.71 | 22.71 | 0 |
| 1708968600 | 22.775 | 0.1 | 0.44 | 22.775 | 22.775 | 22.775 | 0 |
| 1708709400 | 22.675 | 0.02 | 0.09 | 22.675 | 22.675 | 22.675 | 0 |
| 1708623000 | 22.655 | -0.08 | -0.33 | 22.655 | 22.655 | 22.655 | 0 |
| 1708536600 | 22.73 | 0.02 | 0.09 | 22.73 | 22.73 | 22.73 | 0 |
| 1708450200 | 22.71 | 0.02 | 0.07 | 22.71 | 22.71 | 22.71 | 0 |
| 1708363800 | 22.695 | -0.02 | -0.09 | 22.695 | 22.695 | 22.695 | 0 |
| 1708104600 | 22.715 | -0.09 | -0.39 | 22.715 | 22.715 | 22.715 | 0 |
| 1708018200 | 22.805 | 0.11 | 0.46 | 22.805 | 22.805 | 22.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
