Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FLPE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 26.392 | 0.14 | 0.54% | 26.386 | 26.392 | 26.346 | 280 |
| May 21 2024 | 26.249 | 0.00 | 0.00% | 26.219 | 26.249 | 26.219 | 123 |
| May 20 2024 | 26.25 | -0.03 | -0.11% | 26.162 | 26.25 | 26.162 | 959 |
| May 17 2024 | 26.28 | -0.39 | -1.47% | 26.36 | 26.36 | 26.28 | 2,350 |
| May 16 2024 | 26.672 | 0.20 | 0.74% | 26.612 | 26.672 | 26.612 | 19 |
| May 15 2024 | 26.475 | 0.61 | 2.34% | 26.218 | 26.475 | 26.218 | 418 |
| May 14 2024 | 25.869 | -0.12 | -0.47% | 25.869 | 25.869 | 25.869 | 0 |
| May 13 2024 | 25.991 | 0.03 | 0.10% | 25.976 | 26.016 | 25.976 | 1,693 |
| May 10 2024 | 25.965 | 0.38 | 1.50% | 25.867 | 25.965 | 25.867 | 2,050 |
| May 09 2024 | 25.581 | -0.12 | -0.48% | 25.616 | 25.616 | 25.581 | 40 |
| May 08 2024 | 25.704 | 0.00 | -0.01% | 25.704 | 25.704 | 25.704 | 0 |
| May 07 2024 | 25.707 | 0.13 | 0.50% | 25.659 | 25.707 | 25.659 | 2,873 |
| May 06 2024 | 25.579 | 0.09 | 0.36% | 25.545 | 25.579 | 25.545 | 4,482 |
| May 03 2024 | 25.486 | 0.30 | 1.20% | 25.29 | 25.486 | 25.29 | 647 |
| May 02 2024 | 25.184 | -0.15 | -0.58% | 25.102 | 25.184 | 25.087 | 6,878 |
| Apr 30 2024 | 25.332 | -0.13 | -0.49% | 25.332 | 25.332 | 25.332 | 0 |
| Apr 29 2024 | 25.457 | 0.27 | 1.06% | 25.388 | 25.507 | 25.388 | 1,001 |
| Apr 26 2024 | 25.191 | -0.08 | -0.31% | 25.10 | 25.203 | 25.10 | 1,863 |
| Apr 25 2024 | 25.27 | -0.10 | -0.38% | 25.27 | 25.27 | 25.27 | 0 |
| Apr 24 2024 | 25.367 | -0.03 | -0.11% | 25.516 | 25.516 | 25.336 | 6,000 |
| Apr 23 2024 | 25.396 | 0.62 | 2.48% | 25.123 | 25.488 | 25.096 | 7,876 |
| Apr 22 2024 | 24.781 | 0.13 | 0.53% | 24.823 | 24.823 | 24.663 | 6,090 |
| Apr 19 2024 | 24.65 | -0.12 | -0.49% | 24.56 | 24.65 | 24.56 | 800 |
| Apr 18 2024 | 24.772 | -0.32 | -1.28% | 24.927 | 24.927 | 24.772 | 5,084 |
| Apr 17 2024 | 25.094 | 0.00 | -0.01% | 24.973 | 25.094 | 24.973 | 1,372 |
| Apr 16 2024 | 25.097 | -0.47 | -1.84% | 25.097 | 25.097 | 25.097 | 99 |
| Apr 15 2024 | 25.567 | 0.02 | 0.07% | 25.473 | 25.567 | 25.454 | 2,090 |
| Apr 12 2024 | 25.55 | -0.02 | -0.08% | 25.797 | 25.797 | 25.55 | 42 |
| Apr 11 2024 | 25.571 | -0.17 | -0.65% | 25.571 | 25.571 | 25.571 | 0 |
| Apr 10 2024 | 25.739 | 0.29 | 1.15% | 25.67 | 25.739 | 25.593 | 97 |
| Apr 09 2024 | 25.447 | -0.16 | -0.61% | 25.618 | 25.618 | 25.378 | 1,310 |
| Apr 08 2024 | 25.602 | 0.39 | 1.54% | 25.448 | 25.602 | 25.448 | 18 |
| Apr 05 2024 | 25.214 | -0.42 | -1.64% | 25.161 | 25.214 | 25.102 | 1,777 |
| Apr 04 2024 | 25.635 | 0.36 | 1.44% | 25.369 | 25.635 | 25.369 | 11,472 |
| Apr 03 2024 | 25.271 | -0.23 | -0.90% | 25.271 | 25.271 | 25.271 | 0 |
| Apr 02 2024 | 25.50 | -0.23 | -0.89% | 25.65 | 25.65 | 25.50 | 100 |
| Mar 28 2024 | 25.729 | 0.22 | 0.87% | 25.603 | 25.729 | 25.603 | 7,200 |
| Mar 27 2024 | 25.508 | 0.02 | 0.09% | 25.508 | 25.508 | 25.508 | 0 |
| Mar 26 2024 | 25.485 | 0.10 | 0.39% | 25.431 | 25.485 | 25.431 | 79 |
| Mar 25 2024 | 25.387 | -0.20 | -0.77% | 25.458 | 25.458 | 25.387 | 390 |
| Mar 22 2024 | 25.583 | -0.06 | -0.25% | 25.555 | 25.583 | 25.555 | 740 |
| Mar 21 2024 | 25.647 | 1.01 | 4.08% | 25.116 | 25.647 | 25.116 | 2,444 |
| Mar 20 2024 | 24.641 | -0.18 | -0.71% | 24.641 | 24.641 | 24.641 | 0 |
| Mar 19 2024 | 24.817 | 0.07 | 0.30% | 24.55 | 24.817 | 24.542 | 28 |
| Mar 18 2024 | 24.743 | -0.08 | -0.33% | 24.77 | 24.77 | 24.743 | 221 |
| Mar 15 2024 | 24.825 | -0.14 | -0.55% | 24.737 | 24.825 | 24.737 | 2,020 |
| Mar 14 2024 | 24.962 | 0.07 | 0.29% | 24.962 | 24.962 | 24.962 | 0 |
| Mar 13 2024 | 24.889 | -0.12 | -0.48% | 24.895 | 24.901 | 24.889 | 429 |
| Mar 12 2024 | 25.008 | 0.38 | 1.55% | 24.74 | 25.008 | 24.74 | 1,120 |
| Mar 11 2024 | 24.627 | -0.10 | -0.41% | 24.627 | 24.627 | 24.627 | 0 |
| Mar 08 2024 | 24.729 | 0.13 | 0.51% | 24.685 | 24.729 | 24.685 | 1,069 |
| Mar 07 2024 | 24.604 | 0.23 | 0.93% | 24.466 | 24.604 | 24.466 | 221 |
| Mar 06 2024 | 24.378 | -0.13 | -0.52% | 24.418 | 24.418 | 24.378 | 1,000 |
| Mar 05 2024 | 24.506 | -0.04 | -0.14% | 24.506 | 24.587 | 24.442 | 1,784 |
| Mar 04 2024 | 24.541 | -0.26 | -1.03% | 24.672 | 24.672 | 24.541 | 3,168 |
| Mar 01 2024 | 24.796 | 0.34 | 1.39% | 24.781 | 24.796 | 24.636 | 12 |
| Feb 29 2024 | 24.457 | -0.06 | -0.22% | 24.493 | 24.493 | 24.405 | 1,504 |
| Feb 28 2024 | 24.512 | 0.09 | 0.39% | 24.464 | 24.512 | 24.432 | 2,370 |
| Feb 27 2024 | 24.417 | -0.02 | -0.07% | 24.449 | 24.449 | 24.417 | 810 |
| Feb 26 2024 | 24.435 | -0.13 | -0.53% | 24.435 | 24.435 | 24.435 | 0 |
| Feb 23 2024 | 24.566 | 0.20 | 0.80% | 24.526 | 24.573 | 24.423 | 3,214 |
