Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FLOB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 655.00 | -5.00 | -0.76% | 660.00 | 660.00 | 655.00 | 9 |
| May 16 2024 | 660.00 | 10.00 | 1.54% | 650.00 | 660.00 | 650.00 | 33 |
| May 15 2024 | 650.00 | -15.00 | -2.26% | 665.00 | 665.00 | 650.00 | 145 |
| May 14 2024 | 665.00 | -5.00 | -0.75% | 675.00 | 675.00 | 665.00 | 18 |
| May 13 2024 | 670.00 | -5.00 | -0.74% | 675.00 | 675.00 | 670.00 | 10 |
| May 10 2024 | 675.00 | 15.00 | 2.27% | 675.00 | 675.00 | 675.00 | 19 |
| May 09 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 12 |
| May 08 2024 | 660.00 | -40.00 | -5.71% | 680.00 | 680.00 | 660.00 | 165 |
| May 07 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 27 |
| May 06 2024 | 700.00 | 5.00 | 0.72% | 700.00 | 700.00 | 700.00 | 31 |
| May 03 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 14 |
| May 02 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 21 |
| Apr 30 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 35 |
| Apr 29 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 53 |
| Apr 26 2024 | 695.00 | 30.00 | 4.51% | 695.00 | 695.00 | 695.00 | 14 |
| Apr 25 2024 | 665.00 | -15.00 | -2.21% | 680.00 | 680.00 | 665.00 | 55 |
| Apr 24 2024 | 680.00 | -5.00 | -0.73% | 680.00 | 680.00 | 680.00 | 26 |
| Apr 23 2024 | 685.00 | 0.00 | 0.00% | 700.00 | 700.00 | 685.00 | 8 |
| Apr 22 2024 | 685.00 | 5.00 | 0.74% | 685.00 | 685.00 | 685.00 | 33 |
| Apr 19 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 680.00 | 0.00 |
| Apr 18 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 680.00 | 29 |
| Apr 17 2024 | 680.00 | 30.00 | 4.62% | 680.00 | 680.00 | 680.00 | 1 |
| Apr 16 2024 | 650.00 | -15.00 | -2.26% | 655.00 | 655.00 | 650.00 | 80 |
| Apr 15 2024 | 665.00 | -10.00 | -1.48% | 685.00 | 685.00 | 665.00 | 13 |
| Apr 12 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 3 |
| Apr 11 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 11 |
| Apr 10 2024 | 675.00 | -15.00 | -2.17% | 680.00 | 680.00 | 675.00 | 99 |
| Apr 09 2024 | 690.00 | -10.00 | -1.43% | 690.00 | 690.00 | 690.00 | 44 |
| Apr 08 2024 | 700.00 | -15.00 | -2.10% | 715.00 | 715.00 | 700.00 | 23 |
| Apr 05 2024 | 715.00 | -5.00 | -0.69% | 715.00 | 715.00 | 715.00 | 18 |
| Apr 04 2024 | 720.00 | 5.00 | 0.70% | 720.00 | 720.00 | 720.00 | 17 |
| Apr 03 2024 | 715.00 | -5.00 | -0.69% | 675.00 | 715.00 | 675.00 | 37 |
| Apr 02 2024 | 720.00 | 20.00 | 2.86% | 720.00 | 720.00 | 720.00 | 150 |
| Mar 28 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 29 |
| Mar 27 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 8 |
| Mar 26 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 5 |
| Mar 25 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 15 |
| Mar 22 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 5 |
| Mar 21 2024 | 700.00 | -10.00 | -1.41% | 730.00 | 730.00 | 700.00 | 26 |
| Mar 20 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 24 |
| Mar 19 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Mar 18 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Mar 15 2024 | 710.00 | -20.00 | -2.74% | 710.00 | 710.00 | 710.00 | 70 |
| Mar 14 2024 | 730.00 | -10.00 | -1.35% | 720.00 | 730.00 | 720.00 | 33 |
| Mar 13 2024 | 740.00 | 40.00 | 5.71% | 710.00 | 740.00 | 710.00 | 57 |
| Mar 12 2024 | 700.00 | 30.00 | 4.48% | 710.00 | 710.00 | 700.00 | 86 |
| Mar 11 2024 | 670.00 | 25.00 | 3.88% | 665.00 | 670.00 | 665.00 | 279 |
| Mar 08 2024 | 645.00 | -5.00 | -0.77% | 650.00 | 650.00 | 645.00 | 52 |
| Mar 07 2024 | 650.00 | -5.00 | -0.76% | 650.00 | 650.00 | 650.00 | 1 |
| Mar 06 2024 | 655.00 | -10.00 | -1.50% | 655.00 | 655.00 | 655.00 | 31 |
| Mar 05 2024 | 665.00 | 10.00 | 1.53% | 665.00 | 665.00 | 665.00 | 2 |
| Mar 04 2024 | 655.00 | -10.00 | -1.50% | 655.00 | 655.00 | 655.00 | 33 |
| Mar 01 2024 | 665.00 | 15.00 | 2.31% | 655.00 | 665.00 | 655.00 | 51 |
| Feb 29 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 8 |
| Feb 28 2024 | 650.00 | -5.00 | -0.76% | 655.00 | 655.00 | 650.00 | 32 |
| Feb 27 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 9 |
| Feb 26 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 8 |
| Feb 23 2024 | 655.00 | -10.00 | -1.50% | 655.00 | 655.00 | 655.00 | 13 |
| Feb 22 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 665.00 | 665.00 | 30 |
| Feb 21 2024 | 665.00 | 15.00 | 2.31% | 665.00 | 665.00 | 665.00 | 3 |
| Feb 20 2024 | 650.00 | -5.00 | -0.76% | 660.00 | 660.00 | 650.00 | 36 |
| Feb 19 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 75 |
