ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EN Top 30 France Germany Industrials EW GR

EN Top 30 France Germany Industrials EW GR (FGING)

4,729.52
3.78
(0.08%)
Closed May 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17156178004725.7414.910.324716.754726.97994708.160
17153586004710.8343.710.944685.084726.914684.20
17152722004667.1243.150.934629.934674.824629.930
17151858004623.9758.441.284567.574630.034567.570
17150994004565.5314.140.314566.834569.68994543.740
17150130004551.3950.331.124517.784558.784512.97990
17147538004501.0635.510.804475.394532.454466.360
17146674004465.5551.891.184459.724473.874431.920
17144946004413.66-45.53-1.024473.824473.824413.250
17144082004459.189915.540.354466.544478.634451.820
17141490004443.6579.681.834406.774449.494398.710
17140626004363.97-71.37-1.614414.264420.44331.670
17139762004435.34-3.63-0.084448.254460.034430.850
17138898004438.9736.790.844421.44443.794406.610
17138034004402.1832.350.744403.724411.174383.620
17135442004369.83-51.34-1.164371.574386.384352.40
17134578004421.1730.920.704416.974430.924384.380
17133714004390.25-3.95-0.094389.134429.394388.030
17132850004394.2-61.81-1.394389.68994413.14378.270
17131986004456.0123.350.534464.72994511.974447.110
17129394004432.660.580.014478.824493.934421.620
17128530004432.08-41.01-0.924472.294487.744413.380
17127666004473.09-23.71-0.534513.43994523.24429.280
17126802004496.8-52.08-1.144538.84558.094493.140
17125938004548.8841.440.924512.834560.784508.740
17123346004507.4399-35.55-0.784482.43994507.43994460.040
17122482004542.99-5.47-0.124552.744556.024536.160
17121618004548.4624.910.554527.064552.454499.840
17120754004523.55-39.28-0.864556.594591.93994520.820
17116470004562.833.180.074554.794573.574547.080
17115606004559.65-5.53-0.124567.174575.284557.80
17114742004565.1829.910.664536.774567.744530.280
17113878004535.2711.110.254538.184544.97994528.580
17111286004524.1632.070.714490.74526.044490.70
17110422004492.0960.561.374477.554494.044460.910
17109558004431.5317.820.404412.934440.294394.30
17108694004413.7110.020.234405.964415.314387.570
17107830004403.689918.330.424408.014424.184392.560
17105238004385.3622.80.524364.714401.274362.150
17104374004362.5617.220.404359.724384.18994355.740
17103510004345.347.280.174348.43994350.284326.80
17102646004338.0647.651.114303.14341.424285.010
17101782004290.41-27.59-0.644296.834296.834269.43990
17099190004318-9.22-0.214325.834334.294308.150
17098326004327.22-1.11-0.034306.764344.324297.760
17097462004328.33-14.09-0.324334.714343.594318.30
17096598004342.424.960.114332.164361.084328.590
17095734004337.46-3.85-0.094346.124350.664322.80
17093142004341.3127.390.634358.894364.784317.360
17092278004313.9233.450.784287.474329.47994286.40
17091414004280.4700.004280.474280.474280.470
17090550004280.4723.520.554268.134287.034256.540
17089686004256.95-13.92-0.334268.43994271.784254.570
17087094004270.8716.810.404256.474272.024244.620
17086230004254.0637.220.884247.22994270.924231.290
17085366004216.8412.810.304216.064226.424198.240
17084502004204.03-2.42-0.064198.874209.724190.22990
17083638004206.45-19.97-0.474213.544216.074188.990
17081046004226.4240.260.964208.834240.284207.90
17080182004186.1644.551.084203.724219.294182.50
17079318004141.6114.050.344129.354150.064120.660

Your Recent History

Delayed Upgrade Clock