We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 2466.9 | 10.27 | 0.42 | 2463.27 | 2469.46 | 2453.14 | 0 |
| 1715704200 | 2456.63 | 0 | 0.00 | 2456.63 | 2456.63 | 2456.63 | 0 |
| 1715617800 | 2456.63 | -3.26 | -0.13 | 2454.36 | 2459.61 | 2448.85 | 0 |
| 1715358600 | 2459.89 | 11.37 | 0.46 | 2448.95 | 2469.55 | 2448.95 | 0 |
| 1715272200 | 2448.52 | 15.46 | 0.64 | 2432.17 | 2449.44 | 2425.06 | 0 |
| 1715185800 | 2433.06 | 20.64 | 0.86 | 2412.67 | 2441.31 | 2412.67 | 0 |
| 1715099400 | 2412.42 | 26.13 | 1.10 | 2387.41 | 2413.2199 | 2387.41 | 0 |
| 1715013000 | 2386.29 | 11.67 | 0.49 | 2374.9699 | 2397.63 | 2374.9699 | 0 |
| 1714753800 | 2374.62 | 15.04 | 0.64 | 2361.64 | 2387.36 | 2361.2399 | 0 |
| 1714667400 | 2359.58 | -14.87 | -0.63 | 2373.25 | 2375.53 | 2355.25 | 0 |
| 1714494600 | 2374.45 | -29.15 | -1.21 | 2400.93 | 2405.85 | 2370.26 | 0 |
| 1714408200 | 2403.6 | -4.57 | -0.19 | 2412.66 | 2421.58 | 2403.6 | 0 |
| 1714149000 | 2408.17 | 16.23 | 0.68 | 2393.66 | 2414.61 | 2390.71 | 0 |
| 1714062600 | 2391.94 | -24.15 | -1.00 | 2415.98 | 2419.71 | 2374.13 | 0 |
| 1713976200 | 2416.09 | -3.38 | -0.14 | 2420.4899 | 2435.06 | 2410.94 | 0 |
| 1713889800 | 2419.4699 | 25.5 | 1.07 | 2395.5 | 2421.25 | 2395.5 | 0 |
| 1713803400 | 2393.9699 | 3.14 | 0.13 | 2392.68 | 2406.3 | 2384.12 | 0 |
| 1713544200 | 2390.83 | -1.09 | -0.05 | 2390.44 | 2396.83 | 2369.98 | 0 |
| 1713457800 | 2391.92 | 13.25 | 0.56 | 2380.63 | 2396.46 | 2376.08 | 0 |
| 1713371400 | 2378.67 | 15.14 | 0.64 | 2363.53 | 2403.2199 | 2363.53 | 0 |
| 1713285000 | 2363.53 | -34.13 | -1.42 | 2394.53 | 2394.53 | 2354.44 | 0 |
| 1713198600 | 2397.66 | 15.51 | 0.65 | 2384.42 | 2425.55 | 2384.42 | 0 |
| 1712939400 | 2382.15 | -10.69 | -0.45 | 2399.07 | 2418.51 | 2373.23 | 0 |
| 1712853000 | 2392.84 | -8.5 | -0.35 | 2400.81 | 2412.25 | 2376.89 | 0 |
| 1712766600 | 2401.34 | 0.05 | 0.00 | 2404.59 | 2417.11 | 2377.83 | 0 |
| 1712680200 | 2401.29 | -20.03 | -0.83 | 2419.59 | 2419.59 | 2394.75 | 0 |
| 1712593800 | 2421.32 | 12.91 | 0.54 | 2408.4899 | 2429.15 | 2404.4 | 0 |
| 1712334600 | 2408.41 | -25.61 | -1.05 | 2425.76 | 2425.76 | 2392.16 | 0 |
| 1712248200 | 2434.02 | 2.12 | 0.09 | 2432.02 | 2444.34 | 2429.23 | 0 |
| 1712161800 | 2431.9 | 3.9 | 0.16 | 2427.82 | 2435.12 | 2424.51 | 0 |
| 1712075400 | 2428 | -38.09 | -1.54 | 2465.86 | 2473.21 | 2426.46 | 0 |
| 1711647000 | 2466.09 | 3.32 | 0.13 | 2462.81 | 2481.58 | 2462.81 | 0 |
| 1711560600 | 2462.77 | 0.7 | 0.03 | 2462.08 | 2472.54 | 2460.02 | 0 |
| 1711474200 | 2462.07 | 12.14 | 0.50 | 2449.7399 | 2462.9699 | 2446.27 | 0 |
| 1711387800 | 2449.93 | -3.03 | -0.12 | 2452.92 | 2454.17 | 2434.9899 | 0 |
| 1711128600 | 2452.96 | -3.76 | -0.15 | 2453.87 | 2460.23 | 2445.79 | 0 |
| 1711042200 | 2456.7199 | 10.27 | 0.42 | 2448.78 | 2469.04 | 2441.86 | 0 |
| 1710955800 | 2446.45 | -10.72 | -0.44 | 2455.83 | 2455.83 | 2433.69 | 0 |
| 1710869400 | 2457.17 | 11.19 | 0.46 | 2446.46 | 2457.66 | 2443.88 | 0 |
| 1710783000 | 2445.98 | -4.41 | -0.18 | 2451.14 | 2459.52 | 2442.98 | 0 |
| 1710523800 | 2450.39 | 3.45 | 0.14 | 2447.73 | 2464.08 | 2444.61 | 0 |
| 1710437400 | 2446.94 | 6.4 | 0.26 | 2440.5 | 2466.85 | 2440.5 | 0 |
| 1710351000 | 2440.54 | 13.16 | 0.54 | 2427.19 | 2446.87 | 2427.19 | 0 |
| 1710264600 | 2427.38 | 22.03 | 0.92 | 2406.71 | 2428.54 | 2397.25 | 0 |
| 1710178200 | 2405.35 | -5.03 | -0.21 | 2403.77 | 2408.54 | 2395.87 | 0 |
| 1709919000 | 2410.38 | 5.9 | 0.25 | 2404.42 | 2414.78 | 2399.02 | 0 |
| 1709832600 | 2404.48 | 21.71 | 0.91 | 2380.9899 | 2407.89 | 2370.42 | 0 |
| 1709746200 | 2382.77 | 5.69 | 0.24 | 2377.11 | 2385.4 | 2373.36 | 0 |
| 1709659800 | 2377.08 | -11.52 | -0.48 | 2388.05 | 2388.53 | 2373.5 | 0 |
| 1709573400 | 2388.6 | 8.84 | 0.37 | 2379.4 | 2388.6 | 2372.09 | 0 |
| 1709314200 | 2379.76 | 1.65 | 0.07 | 2379.89 | 2390.01 | 2369.87 | 0 |
| 1709227800 | 2378.11 | -5.27 | -0.22 | 2383.26 | 2391.17 | 2378.11 | 0 |
| 1709141400 | 2383.38 | 5.39 | 0.23 | 2378.34 | 2384.04 | 2375.56 | 0 |
| 1709055000 | 2377.9899 | 0.25 | 0.01 | 2379.01 | 2381.16 | 2371.05 | 0 |
| 1708968600 | 2377.7399 | -11.32 | -0.47 | 2387.55 | 2388.27 | 2376.92 | 0 |
| 1708709400 | 2389.06 | 13.27 | 0.56 | 2375.82 | 2393.88 | 2372.6 | 0 |
| 1708623000 | 2375.79 | 36.11 | 1.54 | 2340.07 | 2380.89 | 2340.07 | 0 |
| 1708536600 | 2339.68 | 1.62 | 0.07 | 2337.04 | 2344.9699 | 2332.8 | 0 |
| 1708450200 | 2338.06 | 1.98 | 0.08 | 2335.7 | 2341.46 | 2326.92 | 0 |
| 1708363800 | 2336.08 | 0 | 0.00 | 2336.08 | 2336.08 | 2336.08 | 0 |
| 1708104600 | 2336.08 | 11.99 | 0.52 | 2325.16 | 2345.29 | 2325.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
