We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3413.21 | 3.99 | 0.12 | 3410.07 | 3417.34 | 3402.43 | 0 |
| 1715358600 | 3409.22 | 15.75 | 0.46 | 3394.05 | 3422.61 | 3394.05 | 0 |
| 1715272200 | 3393.47 | 21.43 | 0.64 | 3370.81 | 3394.74 | 3360.95 | 0 |
| 1715185800 | 3372.04 | 28.61 | 0.86 | 3343.78 | 3383.46 | 3343.78 | 0 |
| 1715099400 | 3343.43 | 36.21 | 1.09 | 3308.77 | 3344.53 | 3308.77 | 0 |
| 1715013000 | 3307.2199 | 16.18 | 0.49 | 3291.52 | 3322.94 | 3291.52 | 0 |
| 1714753800 | 3291.04 | 23.92 | 0.73 | 3273.07 | 3308.68 | 3272.52 | 0 |
| 1714667400 | 3267.12 | -18.47 | -0.56 | 3286.04 | 3289.19 | 3261.14 | 0 |
| 1714494600 | 3285.59 | -32.17 | -0.97 | 3322.13 | 3328.93 | 3279.79 | 0 |
| 1714408200 | 3317.76 | -6.12 | -0.18 | 3330.26 | 3342.57 | 3317.76 | 0 |
| 1714149000 | 3323.88 | 25.52 | 0.77 | 3303.88 | 3332.76 | 3299.8 | 0 |
| 1714062600 | 3298.36 | -33.31 | -1.00 | 3331.51 | 3336.65 | 3273.81 | 0 |
| 1713976200 | 3331.67 | -4.65 | -0.14 | 3337.73 | 3357.82 | 3324.56 | 0 |
| 1713889800 | 3336.32 | 37.32 | 1.13 | 3303.29 | 3338.78 | 3303.29 | 0 |
| 1713803400 | 3299 | 12.65 | 0.38 | 3297.2199 | 3315.94 | 3285.46 | 0 |
| 1713544200 | 3286.35 | -1.17 | -0.04 | 3285.81 | 3294.6 | 3257.69 | 0 |
| 1713457800 | 3287.52 | 18.21 | 0.56 | 3272 | 3293.76 | 3265.76 | 0 |
| 1713371400 | 3269.31 | 20.8 | 0.64 | 3248.51 | 3303.05 | 3248.51 | 0 |
| 1713285000 | 3248.51 | -44.06 | -1.34 | 3291.07 | 3291.07 | 3236.02 | 0 |
| 1713198600 | 3292.57 | 21.31 | 0.65 | 3274.38 | 3330.86 | 3274.38 | 0 |
| 1712939400 | 3271.26 | -14.69 | -0.45 | 3294.4899 | 3321.19 | 3259.02 | 0 |
| 1712853000 | 3285.95 | -11.67 | -0.35 | 3296.88 | 3312.6 | 3264.04 | 0 |
| 1712766600 | 3297.62 | 0.08 | 0.00 | 3302.08 | 3319.27 | 3265.32 | 0 |
| 1712680200 | 3297.54 | -27.52 | -0.83 | 3322.67 | 3322.67 | 3288.57 | 0 |
| 1712593800 | 3325.06 | 17.73 | 0.54 | 3307.43 | 3335.81 | 3301.82 | 0 |
| 1712334600 | 3307.33 | -35.17 | -1.05 | 3331.15 | 3331.15 | 3285.01 | 0 |
| 1712248200 | 3342.5 | 2.92 | 0.09 | 3339.75 | 3356.67 | 3335.92 | 0 |
| 1712161800 | 3339.58 | 5.36 | 0.16 | 3333.98 | 3344 | 3329.43 | 0 |
| 1712075400 | 3334.2199 | -52.27 | -1.54 | 3386.21 | 3396.31 | 3332.11 | 0 |
| 1711647000 | 3386.49 | 4.56 | 0.13 | 3381.98 | 3407.77 | 3381.98 | 0 |
| 1711560600 | 3381.93 | 0.96 | 0.03 | 3380.99 | 3395.35 | 3378.15 | 0 |
| 1711474200 | 3380.97 | 16.67 | 0.50 | 3364.04 | 3382.21 | 3359.28 | 0 |
| 1711387800 | 3364.3 | -4.17 | -0.12 | 3368.41 | 3370.12 | 3343.79 | 0 |
| 1711128600 | 3368.47 | -4.77 | -0.14 | 3369.71 | 3378.45 | 3358.62 | 0 |
| 1711042200 | 3373.24 | 14.09 | 0.42 | 3362.34 | 3390.16 | 3352.84 | 0 |
| 1710955800 | 3359.15 | -14.7 | -0.44 | 3372.01 | 3372.01 | 3341.62 | 0 |
| 1710869400 | 3373.85 | 15.35 | 0.46 | 3359.15 | 3374.54 | 3355.61 | 0 |
| 1710783000 | 3358.5 | -6.04 | -0.18 | 3365.58 | 3377.09 | 3354.38 | 0 |
| 1710523800 | 3364.54 | 4.72 | 0.14 | 3360.89 | 3383.34 | 3356.61 | 0 |
| 1710437400 | 3359.82 | 8.8 | 0.26 | 3350.9699 | 3387.15 | 3350.9699 | 0 |
| 1710351000 | 3351.02 | 18.06 | 0.54 | 3332.7 | 3359.71 | 3332.7 | 0 |
| 1710264600 | 3332.96 | 30.25 | 0.92 | 3304.58 | 3334.55 | 3291.59 | 0 |
| 1710178200 | 3302.71 | -6.9 | -0.21 | 3300.54 | 3307.09 | 3289.69 | 0 |
| 1709919000 | 3309.61 | 8.09 | 0.25 | 3301.43 | 3315.66 | 3294.02 | 0 |
| 1709832600 | 3301.52 | 29.82 | 0.91 | 3269.26 | 3306.19 | 3254.75 | 0 |
| 1709746200 | 3271.7 | 7.81 | 0.24 | 3263.93 | 3275.32 | 3258.78 | 0 |
| 1709659800 | 3263.89 | -15.81 | -0.48 | 3278.96 | 3279.61 | 3258.9699 | 0 |
| 1709573400 | 3279.7 | 12.52 | 0.38 | 3267.08 | 3279.7 | 3257.04 | 0 |
| 1709314200 | 3267.18 | 2.27 | 0.07 | 3267.36 | 3281.25 | 3253.6 | 0 |
| 1709227800 | 3264.91 | -7.24 | -0.22 | 3271.9899 | 3282.85 | 3264.91 | 0 |
| 1709141400 | 3272.15 | 7.39 | 0.23 | 3265.23 | 3273.06 | 3261.41 | 0 |
| 1709055000 | 3264.76 | 0.36 | 0.01 | 3266.16 | 3269.11 | 3255.2199 | 0 |
| 1708968600 | 3264.4 | -15.54 | -0.47 | 3277.88 | 3278.86 | 3263.28 | 0 |
| 1708709400 | 3279.94 | 18.21 | 0.56 | 3261.77 | 3286.56 | 3257.35 | 0 |
| 1708623000 | 3261.73 | 49.58 | 1.54 | 3212.7 | 3268.7399 | 3212.7 | 0 |
| 1708536600 | 3212.15 | 2.22 | 0.07 | 3208.53 | 3219.42 | 3202.71 | 0 |
| 1708450200 | 3209.93 | 2.72 | 0.08 | 3206.69 | 3214.6 | 3194.64 | 0 |
| 1708363800 | 3207.21 | 0 | 0.00 | 3207.21 | 3207.21 | 3207.21 | 0 |
| 1708104600 | 3207.21 | 16.46 | 0.52 | 3192.2199 | 3219.86 | 3192.2199 | 0 |
| 1708018200 | 3190.75 | 39.65 | 1.26 | 3147.8 | 3195.32 | 3147.8 | 0 |
| 1707931800 | 3151.1 | 24.16 | 0.77 | 3126.45 | 3153.73 | 3122.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
