We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1663.52 | 1.27 | 0.08 | 1661.98 | 1665.53 | 1658.26 | 0 |
| 1715358600 | 1662.25 | 7.45 | 0.45 | 1654.8599 | 1668.78 | 1654.8599 | 0 |
| 1715272200 | 1654.8 | 10.23 | 0.62 | 1643.75 | 1655.42 | 1638.94 | 0 |
| 1715185800 | 1644.57 | 13.73 | 0.84 | 1630.79 | 1650.14 | 1630.79 | 0 |
| 1715099400 | 1630.84 | 17.44 | 1.08 | 1613.93 | 1631.38 | 1613.93 | 0 |
| 1715013000 | 1613.4 | 7.24 | 0.45 | 1605.74 | 1621.07 | 1605.74 | 0 |
| 1714753800 | 1606.16 | 11.46 | 0.72 | 1597.39 | 1614.77 | 1597.1199 | 0 |
| 1714667400 | 1594.7 | -9.46 | -0.59 | 1603.94 | 1605.48 | 1591.78 | 0 |
| 1714494600 | 1604.16 | -15.93 | -0.98 | 1622 | 1625.32 | 1601.33 | 0 |
| 1714408200 | 1620.09 | -3.66 | -0.23 | 1626.2 | 1632.21 | 1620.09 | 0 |
| 1714149000 | 1623.75 | 12.25 | 0.76 | 1613.97 | 1628.09 | 1611.98 | 0 |
| 1714062600 | 1611.5 | -16.5 | -1.01 | 1627.7 | 1630.21 | 1599.5 | 0 |
| 1713976200 | 1628 | -2.5 | -0.15 | 1630.96 | 1640.78 | 1624.53 | 0 |
| 1713889800 | 1630.5 | 18.03 | 1.12 | 1614.35 | 1631.7 | 1614.35 | 0 |
| 1713803400 | 1612.47 | 5.52 | 0.34 | 1611.6 | 1620.76 | 1605.85 | 0 |
| 1713544200 | 1606.95 | -0.79 | -0.05 | 1606.69 | 1610.98 | 1592.94 | 0 |
| 1713457800 | 1607.74 | 8.69 | 0.54 | 1600.15 | 1610.8 | 1597.1 | 0 |
| 1713371400 | 1599.05 | 9.95 | 0.63 | 1588.88 | 1615.56 | 1588.88 | 0 |
| 1713285000 | 1589.1 | -21.77 | -1.35 | 1609.92 | 1609.92 | 1582.99 | 0 |
| 1713198600 | 1610.8699 | 9.77 | 0.61 | 1601.97 | 1629.6199 | 1601.97 | 0 |
| 1712939400 | 1601.1 | -7.41 | -0.46 | 1612.47 | 1625.54 | 1595.1099 | 0 |
| 1712853000 | 1608.51 | -5.94 | -0.37 | 1613.8699 | 1621.56 | 1597.79 | 0 |
| 1712766600 | 1614.45 | -0.18 | -0.01 | 1616.63 | 1625.05 | 1598.64 | 0 |
| 1712680200 | 1614.63 | -13.7 | -0.84 | 1626.94 | 1626.94 | 1610.24 | 0 |
| 1712593800 | 1628.33 | 8.02 | 0.49 | 1619.7 | 1633.6 | 1616.95 | 0 |
| 1712334600 | 1620.31 | -17.46 | -1.07 | 1631.98 | 1631.98 | 1609.3699 | 0 |
| 1712248200 | 1637.77 | 1.21 | 0.07 | 1636.42 | 1644.71 | 1634.54 | 0 |
| 1712161800 | 1636.56 | 2.4 | 0.15 | 1633.81 | 1638.73 | 1631.58 | 0 |
| 1712075400 | 1634.16 | -26.77 | -1.61 | 1659.66 | 1664.6099 | 1633.1199 | 0 |
| 1711647000 | 1660.93 | 2.01 | 0.12 | 1658.72 | 1671.3699 | 1658.72 | 0 |
| 1711560600 | 1658.92 | 0.24 | 0.01 | 1658.46 | 1665.51 | 1657.07 | 0 |
| 1711474200 | 1658.68 | 7.95 | 0.48 | 1650.3699 | 1659.28 | 1648.03 | 0 |
| 1711387800 | 1650.73 | -2.72 | -0.16 | 1652.74 | 1653.58 | 1640.66 | 0 |
| 1711128600 | 1653.45 | -2.57 | -0.16 | 1654.06 | 1658.35 | 1648.6199 | 0 |
| 1711042200 | 1656.02 | 6.69 | 0.41 | 1650.67 | 1664.33 | 1646 | 0 |
| 1710955800 | 1649.33 | -7.45 | -0.45 | 1655.64 | 1655.64 | 1640.72 | 0 |
| 1710869400 | 1656.78 | 7.32 | 0.44 | 1649.56 | 1657.1099 | 1647.81 | 0 |
| 1710783000 | 1649.46 | -3.65 | -0.22 | 1652.94 | 1658.59 | 1647.43 | 0 |
| 1710523800 | 1653.1099 | 2.1 | 0.13 | 1651.31 | 1662.35 | 1649.21 | 0 |
| 1710437400 | 1651.01 | 4.09 | 0.25 | 1646.66 | 1664.44 | 1646.66 | 0 |
| 1710351000 | 1646.92 | 8.66 | 0.53 | 1637.91 | 1651.19 | 1637.91 | 0 |
| 1710264600 | 1638.26 | 14.65 | 0.90 | 1624.31 | 1639.04 | 1617.92 | 0 |
| 1710178200 | 1623.6099 | -4.07 | -0.25 | 1622.54 | 1625.77 | 1617.21 | 0 |
| 1709919000 | 1627.68 | 3.76 | 0.23 | 1623.65 | 1630.65 | 1620.01 | 0 |
| 1709832600 | 1623.92 | 14.45 | 0.90 | 1608.05 | 1626.22 | 1600.91 | 0 |
| 1709746200 | 1609.47 | 3.62 | 0.23 | 1605.65 | 1611.25 | 1603.1099 | 0 |
| 1709659800 | 1605.85 | -8 | -0.50 | 1613.26 | 1613.58 | 1603.43 | 0 |
| 1709573400 | 1613.85 | 5.51 | 0.34 | 1607.63 | 1613.85 | 1602.7 | 0 |
| 1709314200 | 1608.34 | 0.89 | 0.06 | 1608.43 | 1615.27 | 1601.66 | 0 |
| 1709227800 | 1607.45 | -3.78 | -0.23 | 1610.93 | 1616.28 | 1607.45 | 0 |
| 1709141400 | 1611.23 | 3.42 | 0.21 | 1607.83 | 1611.68 | 1605.95 | 0 |
| 1709055000 | 1607.81 | -0.05 | -0.00 | 1608.5 | 1609.96 | 1603.1199 | 0 |
| 1708968600 | 1607.8599 | -8.32 | -0.51 | 1614.5 | 1614.99 | 1607.3 | 0 |
| 1708709400 | 1616.18 | 8.75 | 0.54 | 1607.22 | 1619.44 | 1605.05 | 0 |
| 1708623000 | 1607.43 | 24.22 | 1.53 | 1583.26 | 1610.88 | 1583.26 | 0 |
| 1708536600 | 1583.21 | 0.88 | 0.06 | 1581.42 | 1586.79 | 1578.55 | 0 |
| 1708450200 | 1582.33 | 0.48 | 0.03 | 1580.73 | 1584.63 | 1574.79 | 0 |
| 1708363800 | 1581.85 | 0 | 0.00 | 1581.85 | 1581.85 | 1581.85 | 0 |
| 1708104600 | 1581.85 | 7.9 | 0.50 | 1574.46 | 1588.09 | 1574.46 | 0 |
| 1708018200 | 1573.95 | 19.35 | 1.24 | 1552.76 | 1576.21 | 1552.76 | 0 |
| 1707931800 | 1554.6 | 11.71 | 0.76 | 1542.44 | 1555.9 | 1540.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
