FSDV Sarreguemines Historical Data - FAYE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
FSDV Sarreguemines (FAYE)
FSDV Sarreguemines (FAYE) Historical

FSDV Sarreguemines (FAYE)

21.40

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	21.4	21.4	21.4	10	21.4	DE
12	4.9	29.696969697	16.5	21.4	16.5	8	19.60444444	DE
26	3	16.3043478261	18.4	21.4	14	85	16.93107511	DE
52	1.4	7	20	21.4	14	68	16.94008811	DE
156	-17.4	-44.8453608247	38.8	39.4	14	121	26.31611904	DE
260	-22.2	-50.9174311927	43.6	43.6	14	161	30.24886886	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	21.4	0	0.00	21.4	21.4	21.4	0
1714062600	21.4	0	0.00	21.4	21.4	21.4	0
1713976200	21.4	0	0.00	21.4	21.4	21.4	0
1713889800	21.4	0	0.00	21.4	21.4	21.4	0
1713803400	21.4	0	0.00	21.4	21.4	21.4	0
1713544200	21.4	0	0.00	21.4	21.4	21.4	0
1713457800	21.4	0	0.00	21.4	21.4	21.4	0
1713371400	21.4	0	0.00	21.4	21.4	21.4	0
1713285000	21.4	0	0.00	21.4	21.4	21.4	0
1713198600	21.4	0	0.00	21.4	21.4	21.4	0
1712939400	21.4	0	0.00	21.4	21.4	21.4	0
1712853000	21.4	0	0.00	21.4	21.4	21.4	0
1712766600	21.4	0	0.00	21.4	21.4	21.4	0
1712680200	21.4	0	0.00	21.4	21.4	21.4	0
1712593800	21.4	0	0.00	21.4	21.4	21.4	0
1712334600	21.4	0	0.00	21.4	21.4	21.4	10
1712248200	21.4	0	0.00	21.4	21.4	21.4	0
1712161800	21.4	0	0.00	21.4	21.4	21.4	0
1712075400	21.4	0	0.00	21.4	21.4	21.4	0
1711647000	21.4	3.3	18.23	21.4	21.4	21.4	1
1711560600	18.1	-1.8	-9.05	18.1	18.1	18.1	5
1711474200	19.9	0	0.00	19.9	19.9	19.9	0
1711387800	19.9	0	0.00	19.9	19.9	19.9	0
1711128600	19.9	0	0.00	19.9	19.9	19.9	0
1711042200	19.9	0	0.00	19.9	19.9	19.9	0
1710955800	19.9	0	0.00	19.9	19.9	19.9	0
1710869400	19.9	1.9	10.56	19.9	19.9	19.9	22
1710783000	18	0	0.00	18	18	18	0
1710523800	18	0	0.00	18	18	18	0
1710437400	18	0	0.00	18	18	18	0
1710351000	18	0	0.00	18	18	18	0
1710264600	18	0	0.00	18	18	18	0
1710178200	18	0	0.00	18	18	18	0
1709919000	18	0	0.00	18	18	18	0
1709832600	18	0	0.00	18	18	18	0
1709746200	18	0	0.00	18	18	18	0
1709659800	18	0	0.00	18	18	18	0
1709573400	18	1.5	9.09	18	18	18	2
1709314200	16.5	2.5	17.86	16.5	16.5	16.5	5
1709227800	14	0	0.00	14	14	14	0
1709141400	14	0	0.00	14	14	14	0
1709055000	14	0	0.00	14	14	14	0
1708968600	14	0	0.00	14	14	14	0
1708709400	14	0	0.00	14	14	14	0
1708623000	14	0	0.00	14	14	14	0
1708536600	14	0	0.00	14	14	14	0
1708450200	14	0	0.00	14	14	14	0
1708363800	14	0	0.00	14	14	14	0
1708104600	14	0	0.00	14	14	14	0
1708018200	14	0	0.00	14	14	14	0
1707931800	14	0	0.00	14	14	14	0
1707845400	14	0	0.00	14	14	14	0
1707759000	14	0	0.00	14	14	14	0
1707499800	14	0	0.00	14	14	14	0
1707413400	14	0	0.00	14	14	14	0
1707327000	14	0	0.00	14	14	14	0
1707240600	14	0	0.00	14	14	14	0
1707154200	14	0	0.00	14	14	14	0
1706895000	14	0	0.00	14	14	14	0
1706808600	14	0	0.00	14	14	14	0
1706722200	14	0	0.00	14	14	14	0
1706635800	14	0	0.00	14	14	14	0
1706549400	14	0	0.00	14	14	14	0

FSDV Sarreguemines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions