We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 5.47 | 0.02 | 0.37 | 5.47 | 5.48 | 5.42 | 0 |
| 1717086600 | 5.45 | 0.14 | 2.64 | 5.28 | 5.46 | 5.24 | 0 |
| 1717000200 | 5.3099999 | -0.13 | -2.39 | 5.42 | 5.43 | 5.28 | 0 |
| 1716913800 | 5.44 | 0.01 | 0.18 | 5.42 | 5.45 | 5.4 | 0 |
| 1716827400 | 5.43 | 0.03 | 0.56 | 5.39 | 5.43 | 5.37 | 0 |
| 1716568200 | 5.4 | 0 | 0.00 | 5.32 | 5.41 | 5.28 | 0 |
| 1716481800 | 5.4 | -0.01 | -0.18 | 5.42 | 5.44 | 5.38 | 0 |
| 1716395400 | 5.41 | -0.05 | -0.92 | 5.48 | 5.49 | 5.4 | 0 |
| 1716309000 | 5.46 | -0.02 | -0.36 | 5.41 | 5.46 | 5.37 | 0 |
| 1716222600 | 5.48 | 0.01 | 0.18 | 5.48 | 5.5199999 | 5.45 | 0 |
| 1715963400 | 5.47 | 0.08 | 1.48 | 5.36 | 5.47 | 5.36 | 0 |
| 1715877000 | 5.39 | -0.02 | -0.37 | 5.42 | 5.45 | 5.36 | 0 |
| 1715790600 | 5.41 | 0.1 | 1.88 | 5.4 | 5.45 | 5.37 | 0 |
| 1715704200 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1715617800 | 5.3099999 | 0.04 | 0.76 | 5.28 | 5.32 | 5.2699999 | 0 |
| 1715358600 | 5.2699999 | 0.06 | 1.15 | 5.22 | 5.3 | 5.22 | 0 |
| 1715272200 | 5.21 | -0.01 | -0.19 | 5.22 | 5.25 | 5.17 | 0 |
| 1715185800 | 5.22 | -0.01 | -0.19 | 5.23 | 5.2699999 | 5.16 | 0 |
| 1715099400 | 5.23 | 0.17 | 3.36 | 5.1 | 5.23 | 5.1 | 0 |
| 1715013000 | 5.0599999 | 0.09 | 1.81 | 4.975 | 5.07 | 4.975 | 0 |
| 1714753800 | 4.97 | -0.03 | -0.60 | 5.0199999 | 5.09 | 4.945 | 0 |
| 1714667400 | 5 | 0.05 | 1.01 | 4.985 | 5.07 | 4.965 | 0 |
| 1714494600 | 4.95 | -0.02 | -0.40 | 4.965 | 5.0199999 | 4.9349999 | 0 |
| 1714408200 | 4.97 | -0.03 | -0.60 | 5.03 | 5.08 | 4.955 | 0 |
| 1714149000 | 5 | 0.1 | 2.04 | 4.995 | 5.0199999 | 4.955 | 0 |
| 1714062600 | 4.9 | 0.02 | 0.41 | 4.855 | 4.985 | 4.845 | 0 |
| 1713976200 | 4.88 | -0.07 | -1.41 | 4.995 | 5 | 4.855 | 0 |
| 1713889800 | 4.95 | 0.15 | 3.13 | 4.815 | 4.975 | 4.815 | 0 |
| 1713803400 | 4.8 | 0.15 | 3.23 | 4.725 | 4.8 | 4.675 | 0 |
| 1713544200 | 4.65 | 0.01 | 0.22 | 4.505 | 4.655 | 4.505 | 0 |
| 1713457800 | 4.64 | 0.15 | 3.34 | 4.545 | 4.6449999 | 4.545 | 0 |
| 1713371400 | 4.49 | 0.13 | 2.98 | 4.325 | 4.555 | 4.315 | 0 |
| 1713285000 | 4.36 | -0.25 | -5.42 | 4.485 | 4.495 | 4.355 | 0 |
| 1713198600 | 4.61 | 0.02 | 0.44 | 4.575 | 4.705 | 4.575 | 0 |
| 1712939400 | 4.59 | 0.01 | 0.22 | 4.6449999 | 4.725 | 4.575 | 0 |
| 1712853000 | 4.58 | -0.22 | -4.58 | 4.795 | 4.805 | 4.525 | 0 |
| 1712766600 | 4.8 | 0.07 | 1.48 | 4.775 | 4.845 | 4.715 | 0 |
| 1712680200 | 4.73 | -0.08 | -1.66 | 4.805 | 4.825 | 4.725 | 0 |
| 1712593800 | 4.8099999 | 0.08 | 1.69 | 4.715 | 4.835 | 4.695 | 0 |
| 1712334600 | 4.73 | -0.09 | -1.87 | 4.6849999 | 4.73 | 4.655 | 0 |
| 1712248200 | 4.82 | 0.1 | 2.12 | 4.725 | 4.835 | 4.725 | 0 |
| 1712161800 | 4.72 | 0.13 | 2.83 | 4.575 | 4.73 | 4.575 | 0 |
| 1712075400 | 4.59 | 0 | 0.00 | 4.575 | 4.665 | 4.565 | 0 |
| 1711647000 | 4.59 | 0.08 | 1.77 | 4.525 | 4.605 | 4.515 | 0 |
| 1711560600 | 4.51 | -0.02 | -0.44 | 4.525 | 4.545 | 4.485 | 0 |
| 1711474200 | 4.53 | 0.09 | 2.03 | 4.445 | 4.535 | 4.4349999 | 0 |
| 1711387800 | 4.44 | 0.02 | 0.45 | 4.365 | 4.455 | 4.365 | 0 |
| 1711128600 | 4.42 | 0.02 | 0.45 | 4.365 | 4.475 | 4.365 | 0 |
| 1711042200 | 4.4 | 0.16 | 3.77 | 4.305 | 4.405 | 4.305 | 0 |
| 1710955800 | 4.24 | 0 | 0.00 | 4.225 | 4.245 | 4.175 | 0 |
| 1710869400 | 4.24 | 0.11 | 2.66 | 4.125 | 4.24 | 4.125 | 0 |
| 1710783000 | 4.13 | 0.01 | 0.24 | 4.1449999 | 4.155 | 4.125 | 0 |
| 1710523800 | 4.12 | 0.08 | 1.98 | 4.035 | 4.1449999 | 4.025 | 0 |
| 1710437400 | 4.04 | -0.06 | -1.46 | 4.105 | 4.115 | 4.025 | 0 |
| 1710351000 | 4.1 | 0.04 | 0.99 | 4.065 | 4.1449999 | 4.065 | 0 |
| 1710264600 | 4.0599999 | 0.16 | 4.10 | 3.945 | 4.085 | 3.925 | 0 |
| 1710178200 | 3.9 | -0.01 | -0.26 | 3.895 | 3.905 | 3.845 | 0 |
| 1709919000 | 3.91 | 0 | 0.00 | 3.905 | 3.955 | 3.905 | 0 |
| 1709832600 | 3.91 | 0.06 | 1.56 | 3.805 | 3.925 | 3.795 | 0 |
| 1709746200 | 3.85 | 0.04 | 1.05 | 3.815 | 3.895 | 3.805 | 0 |
| 1709659800 | 3.81 | 0.03 | 0.79 | 3.745 | 3.825 | 3.735 | 0 |
| 1709573400 | 3.78 | 0.02 | 0.53 | 3.745 | 3.795 | 3.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
