We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 3.455 | 0.06 | 1.77 | 3.425 | 3.46 | 3.415 | 0 |
| 1717605000 | 3.395 | 0.11 | 3.35 | 3.355 | 3.41 | 3.33 | 0 |
| 1717518600 | 3.285 | -0.06 | -1.79 | 3.325 | 3.325 | 3.25 | 0 |
| 1717432200 | 3.345 | 0.04 | 1.21 | 3.405 | 3.405 | 3.33 | 0 |
| 1717173000 | 3.305 | 0.02 | 0.61 | 3.295 | 3.32 | 3.27 | 0 |
| 1717086600 | 3.285 | 0.07 | 2.18 | 3.185 | 3.295 | 3.185 | 0 |
| 1717000200 | 3.215 | -0.12 | -3.60 | 3.305 | 3.325 | 3.21 | 0 |
| 1716913800 | 3.335 | -0.06 | -1.77 | 3.405 | 3.41 | 3.31 | 0 |
| 1716827400 | 3.395 | 0.03 | 0.89 | 3.355 | 3.395 | 3.35 | 0 |
| 1716568200 | 3.365 | -0.02 | -0.59 | 3.315 | 3.37 | 3.29 | 0 |
| 1716481800 | 3.385 | 0.01 | 0.30 | 3.395 | 3.42 | 3.36 | 0 |
| 1716395400 | 3.375 | -0.03 | -0.88 | 3.405 | 3.415 | 3.35 | 0 |
| 1716309000 | 3.405 | -0.04 | -1.16 | 3.415 | 3.42 | 3.37 | 0 |
| 1716222600 | 3.445 | 0.04 | 1.17 | 3.405 | 3.445 | 3.405 | 0 |
| 1715963400 | 3.405 | -0.01 | -0.29 | 3.395 | 3.42 | 3.37 | 0 |
| 1715877000 | 3.415 | -0.02 | -0.58 | 3.445 | 3.45 | 3.41 | 0 |
| 1715790600 | 3.435 | 0.07 | 2.08 | 3.395 | 3.435 | 3.38 | 0 |
| 1715704200 | 3.365 | 0.02 | 0.60 | 3.355 | 3.37 | 3.345 | 0 |
| 1715617800 | 3.345 | -0.01 | -0.30 | 3.365 | 3.375 | 3.33 | 0 |
| 1715358600 | 3.355 | 0.07 | 2.13 | 3.305 | 3.37 | 3.305 | 0 |
| 1715272200 | 3.285 | 0.04 | 1.23 | 3.255 | 3.29 | 3.23 | 0 |
| 1715185800 | 3.245 | 0.04 | 1.25 | 3.195 | 3.25 | 3.195 | 0 |
| 1715099400 | 3.205 | 0.1 | 3.22 | 3.1349999 | 3.21 | 3.13 | 0 |
| 1715013000 | 3.105 | 0.06 | 1.97 | 3.065 | 3.13 | 3.055 | 0 |
| 1714753800 | 3.045 | 0.06 | 2.01 | 3.015 | 3.09 | 3.0099999 | 0 |
| 1714667400 | 2.985 | -0.03 | -1.00 | 3.025 | 3.025 | 2.97 | 0 |
| 1714494600 | 3.015 | -0.06 | -1.95 | 3.095 | 3.105 | 3 | 0 |
| 1714408200 | 3.075 | -0.01 | -0.32 | 3.125 | 3.125 | 3.075 | 0 |
| 1714149000 | 3.085 | 0.13 | 4.40 | 3.045 | 3.09 | 3.0099999 | 0 |
| 1714062600 | 2.955 | -0.06 | -1.99 | 3.015 | 3.025 | 2.89 | 0 |
| 1713976200 | 3.015 | -0.05 | -1.63 | 3.115 | 3.115 | 3.0099999 | 0 |
| 1713889800 | 3.065 | 0.11 | 3.72 | 2.995 | 3.07 | 2.985 | 0 |
| 1713803400 | 2.955 | 0.07 | 2.43 | 2.925 | 2.96 | 2.9 | 0 |
| 1713544200 | 2.8849999 | -0.01 | -0.35 | 2.755 | 2.89 | 2.755 | 0 |
| 1713457800 | 2.895 | 0.03 | 1.05 | 2.895 | 2.915 | 2.84 | 0 |
| 1713371400 | 2.865 | 0.01 | 0.35 | 2.845 | 2.94 | 2.825 | 0 |
| 1713285000 | 2.855 | -0.16 | -5.31 | 2.8849999 | 2.91 | 2.83 | 0 |
| 1713198600 | 3.015 | 0.01 | 0.33 | 3.005 | 3.09 | 2.995 | 0 |
| 1712939400 | 3.005 | 0.02 | 0.67 | 3.055 | 3.11 | 2.99 | 0 |
| 1712853000 | 2.985 | -0.04 | -1.32 | 3.015 | 3.05 | 2.95 | 0 |
| 1712766600 | 3.025 | 0.02 | 0.67 | 3.065 | 3.09 | 2.95 | 0 |
| 1712680200 | 3.005 | -0.08 | -2.59 | 3.065 | 3.08 | 3 | 0 |
| 1712593800 | 3.085 | 0.06 | 1.98 | 3.025 | 3.09 | 3.015 | 0 |
| 1712334600 | 3.025 | -0.1 | -3.20 | 3.015 | 3.0299999 | 2.99 | 0 |
| 1712248200 | 3.125 | 0.01 | 0.32 | 3.105 | 3.14 | 3.1 | 0 |
| 1712161800 | 3.115 | 0.05 | 1.63 | 3.065 | 3.115 | 3.06 | 0 |
| 1712075400 | 3.065 | -0.12 | -3.77 | 3.175 | 3.22 | 3.065 | 0 |
| 1711647000 | 3.185 | 0.04 | 1.27 | 3.175 | 3.19 | 3.1549999 | 500 |
| 1711560600 | 3.145 | 0.01 | 0.32 | 3.1349999 | 3.16 | 3.12 | 0 |
| 1711474200 | 3.1349999 | 0.02 | 0.64 | 3.105 | 3.14 | 3.09 | 0 |
| 1711387800 | 3.115 | 0.01 | 0.32 | 3.095 | 3.12 | 3.07 | 0 |
| 1711128600 | 3.105 | 0 | 0.00 | 3.085 | 3.12 | 3.075 | 0 |
| 1711042200 | 3.105 | 0.09 | 2.99 | 3.105 | 3.12 | 3.05 | 0 |
| 1710955800 | 3.015 | 0 | 0.00 | 2.995 | 3.02 | 2.98 | 0 |
| 1710869400 | 3.015 | 0.03 | 1.01 | 2.965 | 3.015 | 2.965 | 0 |
| 1710783000 | 2.985 | -0.01 | -0.33 | 3.015 | 3.02 | 2.98 | 0 |
| 1710523800 | 2.995 | -0.05 | -1.64 | 3.035 | 3.07 | 2.995 | 0 |
| 1710437400 | 3.045 | -0.02 | -0.65 | 3.065 | 3.1 | 3.02 | 0 |
| 1710351000 | 3.065 | 0.02 | 0.66 | 3.055 | 3.07 | 3.0299999 | 0 |
| 1710264600 | 3.045 | 0.1 | 3.40 | 3.005 | 3.05 | 2.96 | 0 |
| 1710178200 | 2.945 | -0.03 | -1.01 | 2.945 | 2.95 | 2.91 | 0 |
| 1709919000 | 2.975 | -0.01 | -0.34 | 2.985 | 3.0099999 | 2.97 | 0 |
| 1709832600 | 2.985 | 0.11 | 3.83 | 2.855 | 2.995 | 2.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
