F948S Historical Data - F948S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
F948S (F948S)
F948S (F948S) Historical

F948S (F948S)

0.145

0.02

(16.00%)

Closed May 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	0.125	0.03	31.58	0.105	0.135	0.095	12000
1715358600	0.095	0	0.00	0.105	0.105	0.095	0
1715272200	0.095	0.01	11.76	0.095	0.095	0.095	0
1715185800	0.085	-0.01	-10.53	0.085	0.095	0.075	2000
1715099400	0.095	-0.01	-9.52	0.095	0.105	0.095	0
1715013000	0.105	0	0.00	0.125	0.125	0.095	0
1714753800	0.105	0	0.00	0.095	0.115	0.095	2000
1714667400	0.105	-0.06	-36.36	0.16	0.175	0.095	15000
1714494600	0.165	-0.17	-50.75	0.2849999	0.295	0.155	0
1714408200	0.335	0.01	3.08	0.33	0.35	0.305	0
1714149000	0.325	0.01	3.17	0.32	0.3449999	0.32	0
1714062600	0.315	-0.03	-8.70	0.34	0.375	0.295	0
1713976200	0.3449999	-0.01	-2.82	0.36	0.375	0.3449999	0
1713889800	0.355	0.02	5.97	0.34	0.395	0.335	0
1713803400	0.335	0.04	13.56	0.31	0.3449999	0.2849999	0
1713544200	0.295	-0.01	-3.28	0.28	0.305	0.265	0
1713457800	0.305	0	0.00	0.31	0.315	0.2849999	0
1713371400	0.305	-0.01	-3.17	0.3	0.325	0.3	0
1713285000	0.315	-0.06	-16.00	0.325	0.3449999	0.295	0
1713198600	0.375	0.06	19.05	0.335	0.425	0.325	0
1712939400	0.315	-0.09	-22.22	0.4099999	0.43	0.305	0
1712853000	0.405	0	0.00	0.4	0.415	0.375	0
1712766600	0.405	0.02	5.19	0.39	0.445	0.375	0
1712680200	0.385	0.02	5.48	0.3449999	0.405	0.3449999	0
1712593800	0.365	0.03	8.96	0.335	0.375	0.335	0
1712334600	0.335	-0.05	-12.99	0.335	0.3449999	0.315	0
1712248200	0.385	0	0.00	0.385	0.425	0.365	0
1712161800	0.385	-0.06	-13.48	0.435	0.435	0.3449999	0
1712075400	0.445	-0.11	-19.82	0.54	0.56	0.435	0
1711647000	0.555	-0.05	-8.26	0.62	0.62	0.545	0
1711560600	0.605	0.01	1.68	0.59	0.625	0.585	0
1711474200	0.595	-0.09	-13.14	0.68	0.6949999	0.5649999	0
1711387800	0.685	0.03	4.58	0.66	0.685	0.645	0
1711128600	0.655	0	0.00	0.64	0.675	0.635	0
1711042200	0.655	0.04	6.50	0.63	0.685	0.63	0
1710955800	0.615	0.01	1.65	0.59	0.625	0.59	0
1710869400	0.605	0.05	9.01	0.55	0.605	0.54	0
1710783000	0.555	0.03	5.71	0.56	0.585	0.545	0
1710523800	0.525	0.08	17.98	0.44	0.545	0.44	0
1710437400	0.445	-0.01	-2.20	0.45	0.465	0.425	0
1710351000	0.455	-0.04	-8.08	0.5	0.515	0.455	0
1710264600	0.495	0.05	11.24	0.45	0.505	0.415	0
1710178200	0.445	0.02	4.71	0.4099999	0.445	0.4	0
1709919000	0.425	0	0.00	0.425	0.435	0.415	0
1709832600	0.425	0.02	4.94	0.395	0.435	0.385	0
1709746200	0.405	0.03	8.00	0.375	0.405	0.375	0
1709659800	0.375	0.01	2.74	0.3449999	0.375	0.335	0
1709573400	0.365	0.0200001	5.80	0.355	0.375	0.335	0
1709314200	0.3449999	0	0.00	0.355	0.365	0.335	0
1709227800	0.3449999	-0.01	-2.82	0.365	0.365	0.3449999	0
1709141400	0.355	0	0.00	0.355	0.355	0.355	0
1709055000	0.355	-0.01	-2.74	0.3449999	0.365	0.335	0
1708968600	0.365	-0.03	-7.59	0.4099999	0.4099999	0.3449999	0
1708709400	0.395	0.03	8.22	0.355	0.405	0.355	0
1708623000	0.365	0.07	23.73	0.315	0.385	0.315	0
1708536600	0.295	0.0100001	3.51	0.295	0.305	0.2849999	0
1708450200	0.2849999	-0.02	-6.56	0.325	0.325	0.275	0
1708363800	0.305	-0.02	-6.15	0.305	0.335	0.305	0
1708104600	0.325	0.02	6.56	0.3449999	0.355	0.315	0
1708018200	0.305	0.09	41.86	0.235	0.305	0.235	0
1707931800	0.215	0	0.00	0.22	0.22	0.2049999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions