ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
60,878.56
0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. F934S (F934S)

  7. F934S (F934S) Historical

F934S

F934S (F934S)

EU
0.415
0.00
(0.00%)
Closed May 11 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17153586000.41500.000.4150.4150.4150
17152722000.41500.000.4150.4150.4150
17151858000.41500.000.4150.4150.4150
17150994000.41500.000.4150.4150.4150
17150130000.41500.000.4150.4150.4150
17147538000.41500.000.4150.4150.4150
17146674000.41500.000.4150.4150.4150
17144946000.41500.000.4150.4150.4150
17144082000.41500.000.4150.4150.4150
17141490000.41500.000.4150.4150.4150
17140626000.41500.000.4150.4150.4150
17139762000.41500.000.4150.4150.4150
17138898000.41500.000.4150.4150.4150
17138034000.41500.000.4150.4150.4150
17135442000.41500.000.4150.4150.4150
17134578000.41500.000.4150.4150.4150
17133714000.41500.000.4150.4150.4150
17132850000.41500.000.4150.4150.4150
17131986000.41500.000.4150.4150.4150
17129394000.41500.000.4150.4150.4150
17128530000.41500.000.4150.4150.4150
17127666000.41500.000.4150.4150.4150
17126802000.41500.000.4150.4150.4150
17125938000.41500.000.4150.4150.4150
17123346000.41500.000.4150.4150.4150
17122482000.41500.000.4150.4150.4150
17121618000.41500.000.4150.4150.4150
17120754000.41500.000.4150.4150.4150
17116470000.41500.000.4150.4150.4150
17115606000.41500.000.4150.4150.4150
17114742000.41500.000.4150.4150.4150
17113878000.41500.000.4150.4150.4150
17111286000.41500.000.4150.4150.4150
17110422000.41500.000.4150.4150.4150
17109558000.41500.000.4150.4150.4150
17108694000.41500.000.4150.4150.4150
17107830000.41500.000.4150.4150.4150
17105238000.41500.000.4150.4150.4150
17104374000.41500.000.4150.4150.4150
17103510000.41500.000.4150.4150.4150
17102646000.41500.000.4150.4150.4150
17101782000.41500.000.4150.4150.4150
17099190000.41500.000.4150.4150.4150
17098326000.41500.000.4150.4150.4150
17097462000.41500.000.4150.4150.4150
17096598000.41500.000.4150.4150.4150
17095734000.41500.000.4150.4150.4150
17093142000.41500.000.4150.4150.4150
17092278000.41500.000.4150.4150.4150
17091414000.41500.000.4150.4150.4150
17090550000.41500.000.4150.4150.4150
17089686000.41500.000.4150.4150.4150
17087094000.41500.000.4150.4150.4150
17086230000.41500.000.4150.4150.4150
17085366000.41500.000.4150.4150.4150
17084502000.41500.000.4150.4150.4150
17083638000.41500.000.4150.4150.4150
17081046000.41500.000.4150.4150.4150
17080182000.41500.000.4150.4150.4150
17079318000.41500.000.4150.4150.4150
17078454000.41500.000.4150.4150.4150
17077590000.41500.000.4150.4150.4150

Your Recent History

EU
F934S
F934S
UNSW
INDEXETH
Index
BIT
P17RU9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved