F928S Historical Data - F928S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
F928S (F928S)
F928S (F928S) Historical

F928S (F928S)

0.77

0.00

(0.00%)

Closed May 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	0.77	-0.06	-7.23	0.85	0.87	0.77	0
1715358600	0.83	0.02	2.47	0.83	0.85	0.79	0
1715272200	0.81	0	0.00	0.8199999	0.85	0.79	0
1715185800	0.81	-0.02	-2.41	0.84	0.9	0.81	0
1715099400	0.83	-0.02	-2.35	0.86	0.95	0.81	0
1715013000	0.85	-0.02	-2.30	0.885	0.885	0.8199999	0
1714753800	0.87	0.0550001	6.75	0.845	0.93	0.835	0
1714667400	0.8149999	0.0199999	2.52	0.785	0.88	0.76	0
1714494600	0.795	-0.1	-11.17	0.905	0.925	0.795	0
1714408200	0.895	0.04	4.68	0.88	0.94	0.87	0
1714149000	0.855	0.215	33.59	0.715	0.92	0.705	0
1714062600	0.64	-0.135	-17.42	0.76	0.8199999	0.64	0
1713976200	0.775	-0.07	-8.28	0.85	0.91	0.75	0
1713889800	0.845	0.235	38.52	0.645	0.85	0.625	0
1713803400	0.61	0	0.00	0.645	0.655	0.5699999	0
1713544200	0.61	0	0.00	0.525	0.61	0.505	0
1713457800	0.61	0.09	17.31	0.515	0.61	0.475	0
1713371400	0.52	-0.05	-8.77	0.595	0.63	0.52	0
1713285000	0.5699999	-0.2	-25.97	0.6899999	0.6899999	0.5699999	0
1713198600	0.77	0.09	13.24	0.67	0.83	0.67	0
1712939400	0.68	-0.03	-4.23	0.73	0.79	0.66	0
1712853000	0.71	0.04	5.97	0.67	0.71	0.62	0
1712766600	0.67	0.02	3.08	0.68	0.71	0.595	0
1712680200	0.65	0	0.00	0.635	0.6899999	0.62	0
1712593800	0.65	0.165	34.02	0.48	0.66	0.47	0
1712334600	0.485	-0.045	-8.49	0.47	0.485	0.395	0
1712248200	0.53	0.01	1.92	0.525	0.555	0.475	0
1712161800	0.52	0.065	14.29	0.45	0.525	0.425	0
1712075400	0.455	-0.165	-26.61	0.625	0.645	0.455	0
1711647000	0.62	0.02	3.33	0.605	0.63	0.575	3000
1711560600	0.6	0.02	3.45	0.595	0.62	0.585	0
1711474200	0.58	-0.04	-6.45	0.645	0.645	0.5649999	0
1711387800	0.62	0.04	6.90	0.585	0.63	0.5649999	3000
1711128600	0.58	-0.01	-1.69	0.585	0.6	0.535	0
1711042200	0.59	0.095	19.19	0.5649999	0.59	0.525	0
1710955800	0.495	-0.02	-3.88	0.505	0.535	0.495	0
1710869400	0.515	0.07	15.73	0.44	0.515	0.43	0
1710783000	0.445	0.02	4.71	0.44	0.495	0.43	0
1710523800	0.425	-0.04	-8.60	0.46	0.46	0.425	0
1710437400	0.465	-0.105	-18.42	0.5649999	0.575	0.465	0
1710351000	0.5699999	-0.01	-1.72	0.585	0.59	0.555	0
1710264600	0.58	0.005	0.87	0.595	0.595	0.5649999	0
1710178200	0.575	0.02	3.60	0.535	0.595	0.51	0
1709919000	0.555	-0.01	-1.77	0.59	0.605	0.505	0
1709832600	0.5649999	0.0599999	11.88	0.545	0.585	0.455	15000
1709746200	0.505	0.025	5.21	0.48	0.505	0.465	0
1709659800	0.48	-0.015	-3.03	0.49	0.495	0.455	0
1709573400	0.495	-0.05	-9.17	0.535	0.545	0.475	0
1709314200	0.545	0.04	7.92	0.555	0.58	0.525	0
1709227800	0.505	-0.01	-1.94	0.52	0.535	0.505	0
1709141400	0.515	-0.03	-5.50	0.555	0.555	0.485	0
1709055000	0.545	-0.02	-3.54	0.555	0.555	0.52	0
1708968600	0.5649999	-0.02	-3.42	0.5649999	0.585	0.545	0
1708709400	0.585	0.03	5.41	0.56	0.595	0.545	0
1708623000	0.555	0.04	7.77	0.53	0.585	0.53	0
1708536600	0.515	-0.06	-10.43	0.585	0.59	0.495	0
1708450200	0.575	-0.05	-8.00	0.605	0.615	0.5649999	0
1708363800	0.625	0	0.00	0.625	0.625	0.625	0
1708104600	0.625	0.05	8.70	0.595	0.655	0.595	0
1708018200	0.575	0.0100001	1.77	0.5699999	0.595	0.5649999	0
1707931800	0.5649999	0.0199999	3.67	0.54	0.605	0.53	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions