We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 0.445 | 0.02 | 4.71 | 0.415 | 0.505 | 0.415 | 8000 |
| 1715272200 | 0.425 | 0 | 0.00 | 0.415 | 0.435 | 0.405 | 0 |
| 1715185800 | 0.425 | -0.04 | -8.60 | 0.45 | 0.46 | 0.415 | 0 |
| 1715099400 | 0.465 | -0.09 | -16.22 | 0.52 | 0.53 | 0.445 | 0 |
| 1715013000 | 0.555 | -0.005 | -0.89 | 0.5649999 | 0.595 | 0.545 | 0 |
| 1714753800 | 0.56 | 0 | 0.00 | 0.575 | 0.615 | 0.535 | 0 |
| 1714667400 | 0.56 | 0.075 | 15.46 | 0.47 | 0.585 | 0.47 | 8000 |
| 1714494600 | 0.485 | -0.065 | -11.82 | 0.555 | 0.555 | 0.475 | 0 |
| 1714408200 | 0.55 | 0.045 | 8.91 | 0.515 | 0.5649999 | 0.515 | 0 |
| 1714149000 | 0.505 | 0.02 | 4.12 | 0.535 | 0.555 | 0.505 | 0 |
| 1714062600 | 0.485 | -0.02 | -3.96 | 0.495 | 0.515 | 0.445 | 0 |
| 1713976200 | 0.505 | 0.02 | 4.12 | 0.515 | 0.555 | 0.505 | 0 |
| 1713889800 | 0.485 | -0.11 | -18.49 | 0.615 | 0.625 | 0.485 | 0 |
| 1713803400 | 0.595 | 0.02 | 3.48 | 0.6 | 0.625 | 0.555 | 0 |
| 1713544200 | 0.575 | 0 | 0.00 | 0.525 | 0.575 | 0.525 | 0 |
| 1713457800 | 0.575 | 0.03 | 5.50 | 0.5699999 | 0.595 | 0.545 | 0 |
| 1713371400 | 0.545 | -0.04 | -6.84 | 0.58 | 0.595 | 0.535 | 0 |
| 1713285000 | 0.585 | -0.295 | -33.52 | 0.725 | 0.75 | 0.555 | 0 |
| 1713198600 | 0.88 | -0.06 | -6.38 | 0.915 | 0.95 | 0.865 | 0 |
| 1712939400 | 0.94 | 0.07 | 8.05 | 0.895 | 1.06 | 0.875 | 0 |
| 1712853000 | 0.87 | -0.03 | -3.33 | 0.915 | 1.01 | 0.87 | 0 |
| 1712766600 | 0.9 | -0.02 | -2.17 | 0.94 | 1.03 | 0.89 | 0 |
| 1712680200 | 0.92 | 0.01 | 1.10 | 0.905 | 0.97 | 0.905 | 0 |
| 1712593800 | 0.91 | 0.07 | 8.33 | 0.835 | 0.93 | 0.83 | 0 |
| 1712334600 | 0.84 | -0.07 | -7.69 | 0.85 | 0.86 | 0.8149999 | 0 |
| 1712248200 | 0.91 | 0.03 | 3.41 | 0.875 | 0.94 | 0.865 | 0 |
| 1712161800 | 0.88 | 0.015 | 1.73 | 0.86 | 0.92 | 0.805 | 0 |
| 1712075400 | 0.865 | -0.005 | -0.57 | 0.895 | 0.99 | 0.865 | 0 |
| 1711647000 | 0.87 | -0.02 | -2.25 | 0.915 | 0.915 | 0.84 | 0 |
| 1711560600 | 0.89 | 0.09 | 11.25 | 0.805 | 0.89 | 0.785 | 0 |
| 1711474200 | 0.8 | -0.02 | -2.44 | 0.81 | 0.8199999 | 0.765 | 0 |
| 1711387800 | 0.8199999 | 0.0399999 | 5.13 | 0.75 | 0.83 | 0.75 | 0 |
| 1711128600 | 0.78 | 0.005 | 0.65 | 0.75 | 0.8199999 | 0.75 | 0 |
| 1711042200 | 0.775 | 0.05 | 6.90 | 0.79 | 0.8 | 0.735 | 0 |
| 1710955800 | 0.725 | 0.02 | 2.84 | 0.72 | 0.73 | 0.675 | 0 |
| 1710869400 | 0.705 | -0.01 | -1.40 | 0.71 | 0.72 | 0.645 | 0 |
| 1710783000 | 0.715 | 0.03 | 4.38 | 0.71 | 0.765 | 0.7 | 0 |
| 1710523800 | 0.685 | -0.05 | -6.80 | 0.7 | 0.76 | 0.685 | 0 |
| 1710437400 | 0.735 | -0.04 | -5.16 | 0.79 | 0.79 | 0.725 | 0 |
| 1710351000 | 0.775 | 0.01 | 1.31 | 0.71 | 0.79 | 0.68 | 0 |
| 1710264600 | 0.765 | 0.12 | 18.60 | 0.67 | 0.79 | 0.66 | 0 |
| 1710178200 | 0.645 | 0.02 | 3.20 | 0.62 | 0.645 | 0.575 | 0 |
| 1709919000 | 0.625 | 0.01 | 1.63 | 0.61 | 0.655 | 0.61 | 0 |
| 1709832600 | 0.615 | 0.04 | 6.96 | 0.54 | 0.655 | 0.54 | 0 |
| 1709746200 | 0.575 | 0 | 0.00 | 0.5649999 | 0.605 | 0.5649999 | 0 |
| 1709659800 | 0.575 | -0.07 | -10.85 | 0.625 | 0.625 | 0.555 | 0 |
| 1709573400 | 0.645 | -0.05 | -7.19 | 0.705 | 0.705 | 0.615 | 0 |
| 1709314200 | 0.6949999 | -0.01 | -1.42 | 0.72 | 0.74 | 0.685 | 0 |
| 1709227800 | 0.705 | -0.01 | -1.40 | 0.71 | 0.725 | 0.655 | 0 |
| 1709141400 | 0.715 | -0.055 | -7.14 | 0.755 | 0.765 | 0.705 | 0 |
| 1709055000 | 0.77 | 0.065 | 9.22 | 0.7 | 0.78 | 0.7 | 0 |
| 1708968600 | 0.705 | -0.065 | -8.44 | 0.755 | 0.755 | 0.6949999 | 0 |
| 1708709400 | 0.77 | -0.01 | -1.28 | 0.74 | 0.805 | 0.735 | 0 |
| 1708623000 | 0.78 | 0 | 0.00 | 0.8149999 | 0.83 | 0.76 | 0 |
| 1708536600 | 0.78 | -0.01 | -1.27 | 0.78 | 0.8 | 0.77 | 0 |
| 1708450200 | 0.79 | -0.26 | -24.76 | 0.855 | 0.865 | 0.77 | 0 |
| 1708363800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1708104600 | 1.05 | 0.09 | 9.38 | 0.975 | 1.12 | 0.97 | 0 |
| 1708018200 | 0.96 | -0.01 | -1.03 | 0.995 | 1.0149999 | 0.93 | 0 |
| 1707931800 | 0.97 | -0.05 | -4.90 | 0.995 | 1.01 | 0.95 | 0 |
| 1707845400 | 1.02 | -0.28 | -21.24 | 1.28 | 1.28 | 0.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
