We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1715877000 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1715790600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1715704200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1715617800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1715358600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1715272200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1715185800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1715099400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1715013000 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1714753800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1714667400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1714494600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1714408200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1714149000 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1714062600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1713976200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1713889800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1713803400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1713544200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1713457800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1713371400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1713285000 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1713198600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1712939400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1712853000 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1712766600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1712680200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1712593800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1712334600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1712248200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1712161800 | 11.64 | 0.23 | 2.02 | 11.42 | 11.65 | 11.37 | 0 |
| 1712075400 | 11.41 | -0.56 | -4.68 | 11.85 | 11.91 | 11.32 | 0 |
| 1711647000 | 11.97 | 0.3 | 2.57 | 11.9 | 12.02 | 11.9 | 0 |
| 1711560600 | 11.67 | -0.06 | -0.51 | 11.69 | 11.82 | 11.6 | 0 |
| 1711474200 | 11.73 | 0.04 | 0.34 | 11.75 | 11.81 | 11.69 | 0 |
| 1711387800 | 11.69 | -0.12 | -1.02 | 11.42 | 11.78 | 11.42 | 0 |
| 1711128600 | 11.81 | -0.16 | -1.34 | 11.88 | 11.96 | 11.78 | 0 |
| 1711042200 | 11.97 | 0.68 | 6.02 | 11.83 | 12.01 | 11.77 | 0 |
| 1710955800 | 11.29 | 0.12 | 1.07 | 11.26 | 11.36 | 11.23 | 0 |
| 1710869400 | 11.17 | 0.02 | 0.18 | 10.97 | 11.17 | 10.8 | 0 |
| 1710783000 | 11.15 | 0.46 | 4.30 | 10.87 | 11.25 | 10.84 | 0 |
| 1710523800 | 10.69 | -0.37 | -3.35 | 11.03 | 11.17 | 10.67 | 0 |
| 1710437400 | 11.06 | -0.12 | -1.07 | 11.23 | 11.33 | 10.94 | 0 |
| 1710351000 | 11.18 | 0.08 | 0.72 | 11.27 | 11.3 | 11.14 | 0 |
| 1710264600 | 11.1 | 0.42 | 3.93 | 10.92 | 11.23 | 10.76 | 0 |
| 1710178200 | 10.68 | -0.39 | -3.52 | 10.76 | 10.77 | 10.51 | 0 |
| 1709919000 | 11.07 | 0.06 | 0.54 | 11.11 | 11.35 | 11.02 | 0 |
| 1709832600 | 11.01 | 0.22 | 2.04 | 10.57 | 11.09 | 10.49 | 0 |
| 1709746200 | 10.79 | 0.21 | 1.98 | 10.53 | 10.81 | 10.51 | 0 |
| 1709659800 | 10.58 | -0.4 | -3.64 | 10.88 | 10.89 | 10.54 | 0 |
| 1709573400 | 10.98 | 0.13 | 1.20 | 10.99 | 11.03 | 10.92 | 0 |
| 1709314200 | 10.85 | 0.35 | 3.33 | 10.8 | 10.92 | 10.59 | 0 |
| 1709227800 | 10.5 | -0.02 | -0.19 | 10.48 | 10.69 | 10.31 | 0 |
| 1709141400 | 10.52 | 0.08 | 0.77 | 10.56 | 10.56 | 10.37 | 0 |
| 1709055000 | 10.44 | -0.17 | -1.60 | 10.43 | 10.55 | 10.43 | 0 |
| 1708968600 | 10.61 | -0.12 | -1.12 | 10.59 | 10.71 | 10.59 | 0 |
| 1708709400 | 10.73 | 0.24 | 2.29 | 10.68 | 10.88 | 10.62 | 0 |
| 1708623000 | 10.49 | 0.9 | 9.38 | 10.11 | 10.51 | 10.09 | 0 |
| 1708536600 | 9.59 | -0.07 | -0.72 | 9.66 | 9.67 | 9.53 | 0 |
| 1708450200 | 9.66 | -0.58 | -5.66 | 9.89 | 9.92 | 9.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
