F816T Historical Data - F816T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
F816T (F816T)
F816T (F816T) Historical

F816T (F816T)

0.60

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	0.6	0	0.00	0.6	0.6	0.6	0
1715617800	0.6	0	0.00	0.6	0.6	0.6	0
1715358600	0.6	0	0.00	0.6	0.6	0.6	0
1715272200	0.6	0	0.00	0.6	0.6	0.6	0
1715185800	0.6	0	0.00	0.6	0.6	0.6	0
1715099400	0.6	0	0.00	0.6	0.6	0.6	0
1715013000	0.6	0	0.00	0.6	0.6	0.6	0
1714753800	0.6	0	0.00	0.6	0.6	0.6	0
1714667400	0.6	0	0.00	0.6	0.6	0.6	0
1714494600	0.6	0	0.00	0.6	0.6	0.6	0
1714408200	0.6	0	0.00	0.6	0.6	0.6	0
1714149000	0.6	0	0.00	0.6	0.6	0.6	0
1714062600	0.6	0	0.00	0.6	0.6	0.6	0
1713976200	0.6	0	0.00	0.6	0.6	0.6	0
1713889800	0.6	0	0.00	0.6	0.6	0.6	0
1713803400	0.6	0	0.00	0.6	0.6	0.6	0
1713544200	0.6	0	0.00	0.6	0.6	0.6	0
1713457800	0.6	0	0.00	0.6	0.6	0.6	0
1713371400	0.6	0	0.00	0.6	0.6	0.6	0
1713285000	0.6	0	0.00	0.6	0.6	0.6	0
1713198600	0.6	0	0.00	0.6	0.6	0.6	0
1712939400	0.6	0	0.00	0.6	0.6	0.6	0
1712853000	0.6	0	0.00	0.6	0.6	0.6	0
1712766600	0.6	0	0.00	0.6	0.6	0.6	0
1712680200	0.6	0	0.00	0.6	0.6	0.6	0
1712593800	0.6	0	0.00	0.6	0.6	0.6	0
1712334600	0.6	0	0.00	0.6	0.6	0.6	0
1712248200	0.6	0	0.00	0.6	0.6	0.6	0
1712161800	0.6	0	0.00	0.6	0.6	0.6	0
1712075400	0.6	0	0.00	0.6	0.6	0.6	0
1711647000	0.6	0	0.00	0.6	0.6	0.6	0
1711560600	0.6	0	0.00	0.6	0.6	0.6	0
1711474200	0.6	0	0.00	0.6	0.6	0.6	0
1711387800	0.6	0	0.00	0.6	0.6	0.6	0
1711128600	0.6	0	0.00	0.6	0.6	0.6	0
1711042200	0.6	0	0.00	0.6	0.6	0.6	0
1710955800	0.6	0	0.00	0.6	0.6	0.6	0
1710869400	0.6	0.04	7.14	0.54	0.6	0.49	0
1710783000	0.56	-0.05	-8.20	0.6	0.63	0.42	0
1710523800	0.61	-0.01	-1.61	0.6	0.7	0.48	0
1710437400	0.62	0.07	12.73	0.56	0.91	0.56	0
1710351000	0.55	-0.05	-8.33	0.62	0.66	0.5	0
1710264600	0.6	0.14	30.43	0.5	0.61	0.4099999	0
1710178200	0.46	0.07	17.95	0.35	0.46	0.27	0
1709919000	0.39	0.13	50.00	0.3	0.4099999	0.23	0
1709832600	0.26	-0.01	-3.70	0.28	0.28	0.05	0
1709746200	0.27	0.03	12.50	0.26	0.36	0.24	0
1709659800	0.24	-0.14	-36.84	0.35	0.36	0.18	0
1709573400	0.38	-0.21	-35.59	0.6	0.6	0.3	0
1709314200	0.59	-0.02	-3.28	0.67	0.67	0.47	0
1709227800	0.61	-0.22	-26.51	0.66	0.7	0.61	0
1709141400	0.83	0	0.00	0.83	0.83	0.83	0
1709055000	0.83	0.1400001	20.29	0.68	0.89	0.67	0
1708968600	0.6899999	0.0399999	6.15	0.64	0.6899999	0.54	0
1708709400	0.65	-0.22	-25.29	0.94	0.94	0.62	0
1708623000	0.87	0.13	17.57	0.8	0.96	0.78	0
1708536600	0.74	0.03	4.23	0.73	0.8	0.71	0
1708450200	0.71	0.03	4.41	0.66	0.72	0.63	0
1708363800	0.68	-0.03	-4.23	0.6899999	0.7	0.55	0
1708104600	0.71	0.1	16.39	0.68	0.9	0.67	0
1708018200	0.61	0.2000001	48.78	0.5	0.68	0.5	0

BNP Paribas Issuance

Trian Investors 1

Cdp Social Fx 3.625% Jan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions