We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 10.73 | -0.25 | -2.28 | 10.74 | 10.96 | 10.44 | 0 |
| 1715877000 | 10.98 | -0.49 | -4.27 | 11.21 | 11.25 | 10.93 | 0 |
| 1715790600 | 11.47 | 0.3 | 2.69 | 11.55 | 11.62 | 11.14 | 0 |
| 1715704200 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1715617800 | 11.17 | 0.01 | 0.09 | 11.3 | 11.3 | 11 | 0 |
| 1715358600 | 11.16 | 0.3 | 2.76 | 11.12 | 11.57 | 11.1 | 0 |
| 1715272200 | 10.86 | 0.49 | 4.73 | 10.27 | 10.89 | 10.13 | 0 |
| 1715185800 | 10.37 | 0.64 | 6.58 | 9.77 | 10.6 | 9.76 | 0 |
| 1715099400 | 9.73 | 0.72 | 7.99 | 9.1199999 | 9.75 | 9.06 | 0 |
| 1715013000 | 9.01 | 0.42 | 4.89 | 8.68 | 9.33 | 8.6199999 | 0 |
| 1714753800 | 8.59 | 0.5 | 6.18 | 8.28 | 9.01 | 8.24 | 0 |
| 1714667400 | 8.09 | -0.59 | -6.80 | 8.67 | 8.67 | 8.05 | 0 |
| 1714494600 | 8.68 | -0.64 | -6.87 | 9.45 | 9.55 | 8.55 | 0 |
| 1714408200 | 9.32 | -0.28 | -2.92 | 9.91 | 9.94 | 9.31 | 0 |
| 1714149000 | 9.6 | 0.86 | 9.84 | 9.5 | 9.81 | 8.94 | 0 |
| 1714062600 | 8.74 | -0.82 | -8.58 | 9.34 | 9.5399999 | 8.19 | 0 |
| 1713976200 | 9.56 | -0.17 | -1.75 | 9.84 | 10.1 | 9.44 | 0 |
| 1713889800 | 9.73 | 0.71 | 7.87 | 9.18 | 9.76 | 9.18 | 0 |
| 1713803400 | 9.02 | 0.33 | 3.80 | 9.11 | 9.2899999 | 8.65 | 0 |
| 1713544200 | 8.69 | -0.02 | -0.23 | 8.16 | 8.81 | 7.94 | 0 |
| 1713457800 | 8.71 | 0.32 | 3.81 | 8.51 | 8.82 | 8.26 | 0 |
| 1713371400 | 8.39 | 0.62 | 7.98 | 8.03 | 9.03 | 7.85 | 0 |
| 1713285000 | 7.77 | -1.12 | -12.60 | 7.92 | 8.25 | 7.62 | 0 |
| 1713198600 | 8.89 | 0.27 | 3.13 | 8.67 | 9.63 | 8.67 | 0 |
| 1712939400 | 8.6199999 | -0.08 | -0.92 | 9.22 | 9.6 | 8.3699999 | 0 |
| 1712853000 | 8.7 | -0.21 | -2.36 | 8.92 | 9.39 | 8.26 | 0 |
| 1712766600 | 8.91 | -0.07 | -0.78 | 9.31 | 9.51 | 8.33 | 0 |
| 1712680200 | 8.98 | -0.74 | -7.61 | 9.56 | 9.56 | 8.85 | 0 |
| 1712593800 | 9.72 | 0.63 | 6.93 | 9.28 | 9.92 | 9.13 | 0 |
| 1712334600 | 9.09 | -0.99 | -9.82 | 9.02 | 9.11 | 8.76 | 0 |
| 1712248200 | 10.08 | -0.01 | -0.10 | 10.03 | 10.41 | 9.91 | 0 |
| 1712161800 | 10.09 | 0.31 | 3.17 | 9.68 | 10.16 | 9.68 | 0 |
| 1712075400 | 9.78 | -0.96 | -8.94 | 10.76 | 11.09 | 9.78 | 0 |
| 1711647000 | 10.74 | 0.07 | 0.66 | 10.85 | 11.13 | 10.69 | 0 |
| 1711560600 | 10.67 | 0.22 | 2.11 | 10.4 | 10.88 | 10.36 | 0 |
| 1711474200 | 10.45 | 0.24 | 2.35 | 10.39 | 10.49 | 10 | 0 |
| 1711387800 | 10.21 | 0.03 | 0.29 | 10.16 | 10.28 | 9.67 | 0 |
| 1711128600 | 10.18 | -0.25 | -2.40 | 10.18 | 10.45 | 10.02 | 0 |
| 1711042200 | 10.43 | 0.07 | 0.68 | 11.13 | 11.13 | 10.12 | 0 |
| 1710955800 | 10.36 | -0.28 | -2.63 | 10.06 | 10.37 | 9.98 | 0 |
| 1710869400 | 10.64 | 0.54 | 5.35 | 10.06 | 10.69 | 10.04 | 0 |
| 1710783000 | 10.1 | -0.27 | -2.60 | 10.53 | 10.53 | 10.03 | 0 |
| 1710523800 | 10.37 | 0.07 | 0.68 | 10.23 | 10.78 | 10.23 | 0 |
| 1710437400 | 10.3 | 0.1 | 0.98 | 10.07 | 10.84 | 10.05 | 0 |
| 1710351000 | 10.2 | 0.61 | 6.36 | 9.75 | 10.25 | 9.64 | 0 |
| 1710264600 | 9.59 | 0.65 | 7.27 | 9.2899999 | 9.6199999 | 8.9 | 0 |
| 1710178200 | 8.94 | -0.09 | -1.00 | 8.71 | 8.95 | 8.52 | 0 |
| 1709919000 | 9.03 | 0.08 | 0.89 | 8.98 | 9.21 | 8.85 | 0 |
| 1709832600 | 8.95 | 0.6 | 7.19 | 8.2 | 9.05 | 7.97 | 0 |
| 1709746200 | 8.35 | 0.18 | 2.20 | 8.2 | 8.48 | 8.06 | 0 |
| 1709659800 | 8.17 | -0.2 | -2.39 | 8.1199999 | 8.45 | 8.09 | 0 |
| 1709573400 | 8.3699999 | 0.19 | 2.32 | 8.08 | 8.3699999 | 8 | 0 |
| 1709314200 | 8.18 | 0.01 | 0.12 | 8.51 | 8.5399999 | 7.89 | 0 |
| 1709227800 | 8.17 | -0.24 | -2.85 | 8.5 | 8.61 | 8.17 | 0 |
| 1709141400 | 8.41 | 0.04 | 0.48 | 8.41 | 8.41 | 8.18 | 0 |
| 1709055000 | 8.3699999 | 0.18 | 2.20 | 8.08 | 8.41 | 8.05 | 0 |
| 1708968600 | 8.19 | -0.39 | -4.55 | 8.43 | 8.49 | 8.14 | 0 |
| 1708709400 | 8.58 | 0.54 | 6.72 | 8.16 | 8.67 | 8.03 | 0 |
| 1708623000 | 8.0399999 | 0.93 | 13.08 | 7.57 | 8.15 | 7.5 | 0 |
| 1708536600 | 7.11 | 0.12 | 1.72 | 7.18 | 7.24 | 6.94 | 0 |
| 1708450200 | 6.99 | 0.23 | 3.40 | 6.69 | 7.06 | 6.55 | 0 |
| 1708363800 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
