F780T Historical Data - F780T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
F780T (F780T)
F780T (F780T) Historical

F780T (F780T)

1.19

0.07

(6.25%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1.19	0.07	6.25	1.1399999	1.2	1.07	0
1714062600	1.12	-0.13	-10.40	1.23	1.23	1.01	0
1713976200	1.25	0.03	2.46	1.23	1.31	1.21	0
1713889800	1.22	0.04	3.39	1.15	1.22	1.1299999	0
1713803400	1.18	0.08	7.27	1.12	1.18	1.1	0
1713544200	1.1	0	0.00	1.06	1.12	1.03	0
1713457800	1.1	-0.08	-6.78	1.15	1.15	1.02	0
1713371400	1.18	-0.05	-4.07	1.21	1.26	1.17	0
1713285000	1.23	-0.04	-3.15	1.21	1.28	1.19	0
1713198600	1.27	0.05	4.10	1.28	1.36	1.26	0
1712939400	1.22	0.1	8.93	1.15	1.22	1.15	0
1712853000	1.12	0.04	3.70	1.09	1.1399999	1.07	0
1712766600	1.08	0.01	0.93	1.1	1.1399999	0.99	0
1712680200	1.07	-0.26	-19.55	1.28	1.29	1.01	0
1712593800	1.33	0.17	14.66	1.16	1.37	1.16	0
1712334600	1.16	0.01	0.87	1.15	1.16	1.06	0
1712248200	1.15	-0.05	-4.17	1.19	1.2	1.15	0
1712161800	1.2	0.09	8.11	1.16	1.21	1.1299999	0
1712075400	1.11	-0.06	-5.13	1.1299999	1.19	1.09	0
1711647000	1.17	-0.02	-1.68	1.1399999	1.22	1.1299999	0
1711560600	1.19	-0.11	-8.46	1.31	1.31	1.18	0
1711474200	1.3	0.05	4.00	1.27	1.31	1.25	0
1711387800	1.25	0.15	13.64	1.1399999	1.26	1.12	0
1711128600	1.1	0.1	10.00	0.99	1.1	0.98	0
1711042200	1	-0.73	-42.20	0.97	1	0.93	0
1710955800	1.73	0	0.00	1.73	1.73	1.73	0
1710869400	1.73	0	0.00	1.73	1.73	1.73	0
1710783000	1.73	0	0.00	1.73	1.73	1.73	0
1710523800	1.73	0	0.00	1.73	1.73	1.73	0
1710437400	1.73	0	0.00	1.73	1.73	1.73	0
1710351000	1.73	0	0.00	1.73	1.73	1.73	0
1710264600	1.73	0	0.00	1.73	1.73	1.73	0
1710178200	1.73	0	0.00	1.73	1.73	1.73	0
1709919000	1.73	0	0.00	1.73	1.73	1.73	0
1709832600	1.73	0	0.00	1.73	1.73	1.73	0
1709746200	1.73	0	0.00	1.73	1.73	1.73	0
1709659800	1.73	0	0.00	1.73	1.73	1.73	0
1709573400	1.73	0	0.00	1.73	1.73	1.73	0
1709314200	1.73	0	0.00	1.73	1.73	1.73	0
1709227800	1.73	0	0.00	1.73	1.73	1.73	0
1709141400	1.73	0	0.00	1.73	1.73	1.73	0
1709055000	1.73	0	0.00	1.73	1.73	1.73	0
1708968600	1.73	0	0.00	1.73	1.73	1.73	0
1708709400	1.73	0	0.00	1.73	1.73	1.73	0
1708623000	1.73	0	0.00	1.73	1.73	1.73	0
1708536600	1.73	0	0.00	1.73	1.73	1.73	0
1708450200	1.73	0	0.00	1.73	1.73	1.73	0
1708363800	1.73	0	0.00	1.73	1.73	1.73	0
1708104600	1.73	0	0.00	1.73	1.73	1.73	0
1708018200	1.73	0	0.00	1.73	1.73	1.73	0
1707931800	1.73	0	0.00	1.73	1.73	1.73	0
1707845400	1.73	0	0.00	1.73	1.73	1.73	0
1707759000	1.73	0	0.00	1.73	1.73	1.73	0
1707499800	1.73	0	0.00	1.73	1.73	1.73	0
1707413400	1.73	0	0.00	1.73	1.73	1.73	0
1707327000	1.73	0	0.00	1.73	1.73	1.73	0
1707240600	1.73	0	0.00	1.73	1.73	1.73	0
1707154200	1.73	0	0.00	1.73	1.73	1.73	0
1706895000	1.73	0	0.00	1.73	1.73	1.73	0
1706808600	1.73	0	0.00	1.73	1.73	1.73	0
1706722200	1.73	0	0.00	1.73	1.73	1.73	0
1706635800	1.73	0	0.00	1.73	1.73	1.73	0
1706549400	1.73	0	0.00	1.73	1.73	1.73	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions