F776T Historical Data - F776T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
F776T (F776T)
F776T (F776T) Historical

F776T (F776T)

0.91

-0.13

(-12.50%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.91	-0.13	-12.50	1.11	1.11	0.91	0
1714062600	1.04	0.04	4.00	0.87	1.16	0.8	0
1713976200	1	0.21	26.58	1.01	1.08	0.99	0
1713889800	0.79	0.07	9.72	0.81	0.81	0.75	0
1713803400	0.72	-0.02	-2.70	0.73	0.75	0.68	0
1713544200	0.74	-0.1	-11.90	0.77	0.78	0.74	0
1713457800	0.84	-0.05	-5.62	0.87	0.88	0.79	0
1713371400	0.89	-0.03	-3.26	0.85	0.93	0.85	0
1713285000	0.92	-0.07	-7.07	0.91	0.92	0.87	0
1713198600	0.99	-0.03	-2.94	1.02	1.07	0.98	0
1712939400	1.02	-0.04	-3.77	1.1299999	1.1399999	0.99	0
1712853000	1.06	-0.03	-2.75	1.1	1.11	1.02	0
1712766600	1.09	-0.03	-2.68	1.17	1.21	1.08	0
1712680200	1.12	0.07	6.67	1.05	1.1399999	1.03	0
1712593800	1.05	0.06	6.06	0.99	1.06	0.99	0
1712334600	0.99	-0.12	-10.81	1.03	1.03	0.96	0
1712248200	1.11	0.03	2.78	1.06	1.16	1.06	0
1712161800	1.08	0.03	2.86	1.03	1.1	1.03	0
1712075400	1.05	-0.17	-13.93	1.23	1.3	1.03	0
1711647000	1.22	-0.08	-6.15	1.26	1.29	1.22	0
1711560600	1.3	0.1	8.33	1.19	1.3	1.19	0
1711474200	1.2	-0.01	-0.83	1.18	1.23	1.17	0
1711387800	1.21	-0.05	-3.97	1.23	1.26	1.1299999	0
1711128600	1.26	-0.09	-6.67	1.25	1.27	1.2	0
1711042200	1.35	0.07	5.47	1.3899999	1.44	1.33	0
1710955800	1.28	-0.03	-2.29	1.3	1.31	1.25	0
1710869400	1.31	-0.2	-13.25	1.44	1.44	1.25	0
1710783000	1.51	-0.03	-1.95	1.52	1.57	1.48	0
1710523800	1.54	-0.26	-14.44	1.7	1.73	1.51	0
1710437400	1.8	-0.11	-5.76	1.93	1.96	1.8	0
1710351000	1.91	-0.14	-6.83	2.08	2.19	1.9	0
1710264600	2.05	0.14	7.33	1.94	2.1	1.89	0
1710178200	1.91	0	0.00	1.74	1.95	1.71	0
1709919000	1.91	-0.09	-4.50	2.0299999	2.09	1.9	0
1709832600	2	0.29	16.96	1.65	2	1.65	0
1709746200	1.71	0.09	5.56	1.58	1.71	1.58	0
1709659800	1.62	-0.1	-5.81	1.68	1.7	1.6	0
1709573400	1.72	-0.03	-1.71	1.83	1.84	1.71	0
1709314200	1.75	0.23	15.13	1.59	1.75	1.56	0
1709227800	1.52	0.02	1.33	1.45	1.57	1.45	0
1709141400	1.5	-0.24	-13.79	1.61	1.6399999	1.48	0
1709055000	1.74	0.27	18.37	1.53	1.74	1.53	0
1708968600	1.47	-0.03	-2.00	1.44	1.5	1.43	0
1708709400	1.5	-0.11	-6.83	1.61	1.65	1.49	0
1708623000	1.61	0.19	13.38	1.71	1.73	1.6	0
1708536600	1.42	0	0.00	1.47	1.49	1.34	0
1708450200	1.42	-0.3	-17.44	1.56	1.56	1.4	0
1708363800	1.72	0	0.00	1.72	1.72	1.72	0
1708104600	1.72	0.05	2.99	1.73	1.81	1.65	0
1708018200	1.67	0.07	4.37	1.65	1.77	1.6399999	0
1707931800	1.6	0.01	0.63	1.55	1.62	1.54	0
1707845400	1.59	-0.25	-13.59	1.73	1.73	1.56	0
1707759000	1.84	0.07	3.95	1.83	1.85	1.78	0
1707499800	1.77	0.16	9.94	1.6299999	1.78	1.6299999	0
1707413400	1.61	0.22	15.83	1.44	1.6299999	1.43	0
1707327000	1.3899999	-0.09	-6.08	1.44	1.46	1.37	0
1707240600	1.48	-0.04	-2.63	1.5	1.61	1.46	0
1707154200	1.52	0.12	8.57	1.36	1.55	1.34	0
1706895000	1.4	-0.03	-2.10	1.42	1.45	1.35	0
1706808600	1.43	-0.05	-3.38	1.5	1.56	1.43	0
1706722200	1.48	-0.05	-3.27	1.46	1.52	1.45	0
1706635800	1.53	0	0.00	1.58	1.6	1.5	0
1706549400	1.53	-0.09	-5.56	1.54	1.57	1.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions