F774T Historical Data - F774T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
F774T (F774T)
F774T (F774T) Historical

F774T (F774T)

0.43

0.03

(7.50%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.43	0.03	7.50	0.4	0.45	0.33	0
1714062600	0.4	-0.02	-4.76	0.44	0.44	0.37	0
1713976200	0.42	0.1	31.25	0.34	0.43	0.33	0
1713889800	0.32	0.05	18.52	0.29	0.32	0.28	0
1713803400	0.27	0	0.00	0.3	0.3	0.27	0
1713544200	0.27	0	0.00	0.23	0.28	0.22	0
1713457800	0.27	0.03	12.50	0.26	0.28	0.26	0
1713371400	0.24	0	0.00	0.26	0.26	0.24	0
1713285000	0.24	-0.04	-14.29	0.27	0.27	0.23	0
1713198600	0.28	-0.01	-3.45	0.3	0.32	0.28	0
1712939400	0.29	-0.05	-14.71	0.36	0.36	0.29	0
1712853000	0.34	-0.04	-10.53	0.37	0.37	0.3	0
1712766600	0.38	0.02	5.56	0.37	0.39	0.35	0
1712680200	0.36	-0.03	-7.69	0.39	0.39	0.34	0
1712593800	0.39	-0.03	-7.14	0.42	0.43	0.38	0
1712334600	0.42	-0.06	-12.50	0.4	0.43	0.39	0
1712248200	0.48	0.01	2.13	0.48	0.51	0.47	0
1712161800	0.47	0.01	2.17	0.45	0.47	0.43	0
1712075400	0.46	-0.08	-14.81	0.52	0.52	0.46	0
1711647000	0.54	0.01	1.89	0.54	0.5699999	0.54	0
1711560600	0.53	-0.03	-5.36	0.55	0.55	0.51	0
1711474200	0.56	0.03	5.66	0.53	0.56	0.51	0
1711387800	0.53	0.05	10.42	0.49	0.53	0.47	0
1711128600	0.48	0.03	6.67	0.44	0.48	0.44	0
1711042200	0.45	0.03	7.14	0.45	0.45	0.42	0
1710955800	0.42	0.02	5.00	0.39	0.42	0.39	0
1710869400	0.4	0	0.00	0.39	0.42	0.39	0
1710783000	0.4	-0.04	-9.09	0.43	0.45	0.4	0
1710523800	0.44	-3.15	-87.74	0.45	0.45	0.42	0
1710437400	3.59	0	0.00	3.59	3.59	3.59	0
1710351000	3.59	0	0.00	3.59	3.59	3.59	0
1710264600	3.59	0	0.00	3.59	3.59	3.59	0
1710178200	3.59	0	0.00	3.59	3.59	3.59	0
1709919000	3.59	0	0.00	3.59	3.59	3.59	0
1709832600	3.59	0	0.00	3.59	3.59	3.59	0
1709746200	3.59	0	0.00	3.59	3.59	3.59	0
1709659800	3.59	0	0.00	3.59	3.59	3.59	0
1709573400	3.59	0	0.00	3.59	3.59	3.59	0
1709314200	3.59	0	0.00	3.59	3.59	3.59	0
1709227800	3.59	0	0.00	3.59	3.59	3.59	0
1709141400	3.59	0	0.00	3.59	3.59	3.59	0
1709055000	3.59	0	0.00	3.59	3.59	3.59	0
1708968600	3.59	0	0.00	3.59	3.59	3.59	0
1708709400	3.59	0	0.00	3.59	3.59	3.59	0
1708623000	3.59	0	0.00	3.59	3.59	3.59	0
1708536600	3.59	0	0.00	3.59	3.59	3.59	0
1708450200	3.59	0	0.00	3.59	3.59	3.59	0
1708363800	3.59	0	0.00	3.59	3.59	3.59	0
1708104600	3.59	0	0.00	3.59	3.59	3.59	0
1708018200	3.59	0	0.00	3.59	3.59	3.59	0
1707931800	3.59	0	0.00	3.59	3.59	3.59	0
1707845400	3.59	0	0.00	3.59	3.59	3.59	0
1707759000	3.59	0	0.00	3.59	3.59	3.59	0
1707499800	3.59	0	0.00	3.59	3.59	3.59	0
1707413400	3.59	0	0.00	3.59	3.59	3.59	0
1707327000	3.59	0	0.00	3.59	3.59	3.59	0
1707240600	3.59	0	0.00	3.59	3.59	3.59	0
1707154200	3.59	0	0.00	3.59	3.59	3.59	0
1706895000	3.59	0	0.00	3.59	3.59	3.59	0
1706808600	3.59	0	0.00	3.59	3.59	3.59	0
1706722200	3.59	0	0.00	3.59	3.59	3.59	0
1706635800	3.59	0	0.00	3.59	3.59	3.59	0
1706549400	3.59	0	0.00	3.59	3.59	3.59	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions