F648T Historical Data - F648T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
F648T (F648T)
F648T (F648T) Historical

F648T (F648T)

2.38

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	2.38	0	0.00	2.38	2.38	2.38	0
1715617800	2.38	0	0.00	2.38	2.38	2.38	0
1715358600	2.38	0	0.00	2.38	2.38	2.38	0
1715272200	2.38	0	0.00	2.38	2.38	2.38	0
1715185800	2.38	0	0.00	2.38	2.38	2.38	0
1715099400	2.38	0	0.00	2.38	2.38	2.38	0
1715013000	2.38	0.2	9.17	2.25	2.42	2.25	0
1714753800	2.18	0.05	2.35	2.09	2.25	2.02	0
1714667400	2.13	-0.03	-1.39	2.05	2.18	2.05	0
1714494600	2.16	-0.12	-5.26	2.14	2.31	2.14	0
1714408200	2.2799999	0.48	26.67	1.85	2.2799999	1.76	0
1714149000	1.8	0.81	81.82	1.27	1.96	1.27	0
1714062600	0.99	0.19	23.75	0.89	1.01	0.84	0
1713976200	0.8	0.04	5.26	0.8	0.81	0.73	0
1713889800	0.76	-0.02	-2.56	0.68	0.77	0.68	0
1713803400	0.78	-0.05	-6.02	0.87	0.93	0.77	0
1713544200	0.83	-0.04	-4.60	0.84	0.84	0.7	0
1713457800	0.87	0.07	8.75	0.81	0.89	0.76	0
1713371400	0.8	0.1100001	15.94	0.72	0.8199999	0.7	0
1713285000	0.6899999	0.0899999	15.00	0.56	0.74	0.54	0
1713198600	0.6	0.01	1.69	0.72	0.72	0.6	0
1712939400	0.59	0.03	5.36	0.61	0.7	0.58	0
1712853000	0.56	-0.1	-15.15	0.7	0.72	0.54	0
1712766600	0.66	-0.1	-13.16	0.78	0.79	0.62	0
1712680200	0.76	-0.01	-1.30	0.81	0.81	0.7	0
1712593800	0.77	0.11	16.67	0.68	0.77	0.65	0
1712334600	0.66	-0.11	-14.29	0.73	0.75	0.62	0
1712248200	0.77	0.12	18.46	0.66	0.8199999	0.66	0
1712161800	0.65	0.02	3.17	0.64	0.66	0.56	0
1712075400	0.63	0.12	23.53	0.56	0.63	0.56	0
1711647000	0.51	0.03	6.25	0.49	0.52	0.45	0
1711560600	0.48	-0.07	-12.73	0.52	0.52	0.43	0
1711474200	0.55	-0.06	-9.84	0.59	0.6	0.55	0
1711387800	0.61	0.05	8.93	0.55	0.63	0.53	0
1711128600	0.56	-0.01	-1.75	0.5	0.6	0.5	0
1711042200	0.5699999	0.1099999	23.91	0.58	0.68	0.52	0
1710955800	0.46	0.18	64.29	0.29	0.46	0.28	0
1710869400	0.28	-0.11	-28.21	0.38	0.39	0.27	0
1710783000	0.39	0.02	5.41	0.4	0.45	0.39	0
1710523800	0.37	-0.08	-17.78	0.46	0.46	0.36	0
1710437400	0.45	0.02	4.65	0.44	0.46	0.43	0
1710351000	0.43	0.0200001	4.88	0.4099999	0.44	0.37	0
1710264600	0.4099999	0.0599999	17.14	0.38	0.43	0.36	0
1710178200	0.35	-0.05	-12.50	0.31	0.35	0.31	0
1709919000	0.4	-0.02	-4.76	0.4099999	0.45	0.39	0
1709832600	0.42	0.12	40.00	0.35	0.44	0.34	0
1709746200	0.3	-0.08	-21.05	0.4099999	0.4099999	0.27	0
1709659800	0.38	0.04	11.76	0.31	0.4099999	0.27	0
1709573400	0.34	0.02	6.25	0.29	0.37	0.29	0
1709314200	0.32	0.04	14.29	0.27	0.32	0.27	0
1709227800	0.28	0	0.00	0.27	0.3	0.26	0
1709141400	0.28	-0.06	-17.65	0.32	0.32	0.26	0
1709055000	0.34	0.03	9.68	0.34	0.37	0.33	0
1708968600	0.31	0.07	29.17	0.21	0.31	0.18	0
1708709400	0.24	0	0.00	0.27	0.27	0.22	0
1708623000	0.24	-0.01	-4.00	0.3	0.33	0.23	0
1708536600	0.25	0.01	4.17	0.23	0.28	0.22	0
1708450200	0.24	-0.2	-45.45	0.31	0.31	0.23	0
1708363800	0.44	0	0.00	0.44	0.44	0.44	0
1708104600	0.44	0.05	12.82	0.45	0.48	0.43	0
1708018200	0.39	0.01	2.63	0.37	0.39	0.36	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions