F624S Historical Data - F624S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
F624S (F624S)
F624S (F624S) Historical

F624S (F624S)

0.63

0.00

(0.00%)

Closed May 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.63	0	0.00	0.63	0.63	0.63	0
1715877000	0.63	0	0.00	0.63	0.63	0.63	0
1715790600	0.63	0	0.00	0.63	0.63	0.63	0
1715704200	0.63	0	0.00	0.63	0.63	0.63	0
1715617800	0.63	0	0.00	0.63	0.63	0.63	0
1715358600	0.63	0	0.00	0.63	0.63	0.63	0
1715272200	0.63	0	0.00	0.63	0.63	0.63	0
1715185800	0.63	0	0.00	0.63	0.63	0.63	0
1715099400	0.63	0	0.00	0.63	0.63	0.63	0
1715013000	0.63	0	0.00	0.63	0.63	0.63	0
1714753800	0.63	0	0.00	0.63	0.63	0.63	0
1714667400	0.63	0	0.00	0.63	0.63	0.63	0
1714494600	0.63	0	0.00	0.63	0.63	0.63	0
1714408200	0.63	0	0.00	0.63	0.63	0.63	0
1714149000	0.63	0	0.00	0.63	0.63	0.63	0
1714062600	0.63	0	0.00	0.63	0.63	0.63	0
1713976200	0.63	0	0.00	0.63	0.63	0.63	0
1713889800	0.63	0	0.00	0.63	0.63	0.63	0
1713803400	0.63	0	0.00	0.63	0.63	0.63	0
1713544200	0.63	0	0.00	0.63	0.63	0.63	0
1713457800	0.63	0	0.00	0.63	0.63	0.63	0
1713371400	0.63	0	0.00	0.63	0.63	0.63	0
1713285000	0.63	0	0.00	0.63	0.63	0.63	0
1713198600	0.63	0	0.00	0.63	0.63	0.63	0
1712939400	0.63	0	0.00	0.63	0.63	0.63	0
1712853000	0.63	0	0.00	0.63	0.63	0.63	0
1712766600	0.63	0	0.00	0.63	0.63	0.63	0
1712680200	0.63	0	0.00	0.63	0.63	0.63	0
1712593800	0.63	0	0.00	0.63	0.63	0.63	0
1712334600	0.63	0	0.00	0.63	0.63	0.63	0
1712248200	0.63	0	0.00	0.63	0.63	0.63	0
1712161800	0.63	0	0.00	0.63	0.63	0.63	0
1712075400	0.63	0	0.00	0.63	0.63	0.63	0
1711647000	0.63	0	0.00	0.63	0.63	0.63	0
1711560600	0.63	0	0.00	0.63	0.63	0.63	0
1711474200	0.63	0	0.00	0.63	0.63	0.63	0
1711387800	0.63	0	0.00	0.63	0.63	0.63	0
1711128600	0.63	0	0.00	0.63	0.63	0.63	0
1711042200	0.63	0	0.00	0.63	0.63	0.63	0
1710955800	0.63	0	0.00	0.63	0.63	0.63	0
1710869400	0.63	0	0.00	0.63	0.63	0.63	0
1710783000	0.63	0	0.00	0.63	0.63	0.63	0
1710523800	0.63	0	0.00	0.63	0.63	0.63	0
1710437400	0.63	0	0.00	0.63	0.63	0.63	0
1710351000	0.63	0	0.00	0.63	0.63	0.63	0
1710264600	0.63	0	0.00	0.63	0.63	0.63	0
1710178200	0.63	0	0.00	0.63	0.63	0.63	0
1709919000	0.63	0	0.00	0.63	0.63	0.63	0
1709832600	0.63	0	0.00	0.63	0.63	0.63	0
1709746200	0.63	0	0.00	0.63	0.63	0.63	0
1709659800	0.63	0	0.00	0.63	0.63	0.63	0
1709573400	0.63	0	0.00	0.63	0.63	0.63	0
1709314200	0.63	0	0.00	0.63	0.63	0.63	0
1709227800	0.63	0	0.00	0.63	0.63	0.63	0
1709141400	0.63	0	0.00	0.63	0.63	0.63	0
1709055000	0.63	0	0.00	0.63	0.63	0.63	0
1708968600	0.63	0	0.00	0.63	0.63	0.63	0
1708709400	0.63	-0.075	-10.64	0.77	0.835	0.615	0
1708623000	0.705	-0.575	-44.92	1.115	1.29	0.705	0
1708536600	1.28	0.12	10.34	1.07	1.405	1.07	0
1708450200	1.16	0.18	18.37	0.96	1.275	0.825	0
1708363800	0.98	0	0.00	0.98	0.98	0.98	0
1708104600	0.98	-0.01	-1.01	0.88	1.235	0.785	0

BNP Paribas Issuance

NATIXIS STRUCTURED ISSUA...

Fip Ie III Ci A

BNP Paribas Issuance

BNP Paribas Issuance

FlexShrs Cur Hedged Morn...

Investec Bnk 24

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions