F580T Historical Data - F580T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
F580T (F580T)
F580T (F580T) Historical

F580T (F580T)

12.39

0.21

(1.72%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	12.18	0.5	4.28	11.94	12.2	11.91	0
1715790600	11.68	-0.31	-2.59	11.59	12.01	11.54	0
1715704200	11.99	0	0.00	11.99	11.99	11.99	0
1715617800	11.99	-0.05	-0.42	11.87	12.16	11.86	0
1715358600	12.04	-0.32	-2.59	12.12	12.12	11.65	0
1715272200	12.36	-0.5	-3.89	12.97	13.1	12.33	0
1715185800	12.86	-0.66	-4.88	13.47	13.49	12.63	0
1715099400	13.52	-0.74	-5.19	14.12	14.2	13.5	0
1715013000	14.26	-0.46	-3.13	14.59	14.65	13.95	0
1714753800	14.72	-0.52	-3.41	15.03	15.1	14.32	0
1714667400	15.24	0.57	3.89	14.66	15.3	14.66	0
1714494600	14.67	0.58	4.12	13.96	14.82	13.82	0
1714408200	14.09	0.27	1.95	13.47	14.09	13.45	0
1714149000	13.82	-0.89	-6.05	13.94	14.47	13.62	0
1714062600	14.71	0.84	6.06	14.1	15.28	13.91	0
1713976200	13.87	0.16	1.17	13.6	14.01	13.35	0
1713889800	13.71	-0.79	-5.45	14.3	14.3	13.69	0
1713803400	14.5	-0.39	-2.62	14.41	14.88	14.21	0
1713544200	14.89	0	0.00	15.43	15.67	14.77	0
1713457800	14.89	-0.36	-2.36	15.07	15.33	14.76	0
1713371400	15.25	-0.6	-3.79	15.59	15.77	14.56	0
1713285000	15.85	1.12	7.60	15.76	16.05	15.38	0
1713198600	14.73	-0.32	-2.13	14.86	14.86	13.98	0
1712939400	15.05	0.09	0.60	14.41	15.31	14.03	0
1712853000	14.96	0.21	1.42	14.75	15.43	14.26	0
1712766600	14.75	0.02	0.14	14.37	15.36	14.16	0
1712680200	14.73	0.79	5.67	14.13	14.86	14.13	0
1712593800	13.94	-0.72	-4.91	14.4	14.56	13.76	0
1712334600	14.66	1.02	7.48	14.73	15.02	14.62	0
1712248200	13.64	-0.02	-0.15	13.7	13.83	13.31	0
1712161800	13.66	-0.3	-2.15	14.08	14.08	13.59	0
1712075400	13.96	0.92	7.06	12.97	13.96	12.65	0
1711647000	13.04	-0.08	-0.61	12.93	13.1	12.66	0
1711560600	13.12	-0.22	-1.65	13.4	13.45	12.9	0
1711474200	13.34	-0.28	-2.06	13.44	13.82	13.32	0
1711387800	13.62	-0.06	-0.44	13.71	14.15	13.54	0
1711128600	13.68	0.27	2.01	13.67	13.89	13.39	0
1711042200	13.41	-0.08	-0.59	12.74	13.75	12.74	0
1710955800	13.49	0.26	1.97	13.81	13.95	13.48	0
1710869400	13.23	-0.53	-3.85	13.85	13.85	13.21	0
1710783000	13.76	0.21	1.55	13.36	13.89	13.36	0
1710523800	13.55	9.76	257.52	13.68	13.68	13.14	0
1710437400	3.79	0	0.00	3.79	3.79	3.79	0
1710351000	3.79	0	0.00	3.79	3.79	3.79	0
1710264600	3.79	0	0.00	3.79	3.79	3.79	0
1710178200	3.79	0	0.00	3.79	3.79	3.79	0
1709919000	3.79	0	0.00	3.79	3.79	3.79	0
1709832600	3.79	0	0.00	3.79	3.79	3.79	0
1709746200	3.79	0	0.00	3.79	3.79	3.79	0
1709659800	3.79	0	0.00	3.79	3.79	3.79	0
1709573400	3.79	0	0.00	3.79	3.79	3.79	0
1709314200	3.79	0	0.00	3.79	3.79	3.79	0
1709227800	3.79	0	0.00	3.79	3.79	3.79	0
1709141400	3.79	0	0.00	3.79	3.79	3.79	0
1709055000	3.79	0	0.00	3.79	3.79	3.79	0
1708968600	3.79	0	0.00	3.79	3.79	3.79	0
1708709400	3.79	0	0.00	3.79	3.79	3.79	0
1708623000	3.79	0	0.00	3.79	3.79	3.79	0
1708536600	3.79	0	0.00	3.79	3.79	3.79	0
1708450200	3.79	0	0.00	3.79	3.79	3.79	0
1708363800	3.79	0	0.00	3.79	3.79	3.79	0

FTSE All World Asia Paci...

Franklin Limited Duratio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions