We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 11.94 | -0.89 | -6.94 | 12.06 | 12.62 | 11.76 | 0 |
| 1714062600 | 12.83 | 0.84 | 7.01 | 12.25 | 13.38 | 12.01 | 0 |
| 1713976200 | 11.99 | 0.16 | 1.35 | 11.73 | 12.1 | 11.46 | 0 |
| 1713889800 | 11.83 | -0.73 | -5.81 | 12.37 | 12.37 | 11.79 | 0 |
| 1713803400 | 12.56 | -0.33 | -2.56 | 12.52 | 12.91 | 12.27 | 0 |
| 1713544200 | 12.89 | 0.02 | 0.16 | 13.46 | 13.67 | 12.76 | 0 |
| 1713457800 | 12.87 | -0.34 | -2.57 | 13.05 | 13.33 | 12.77 | 0 |
| 1713371400 | 13.21 | -0.61 | -4.41 | 13.57 | 13.74 | 12.55 | 0 |
| 1713285000 | 13.82 | 1.13 | 8.90 | 13.74 | 14.01 | 13.34 | 0 |
| 1713198600 | 12.69 | -0.3 | -2.31 | 12.91 | 12.91 | 11.95 | 0 |
| 1712939400 | 12.99 | 0.11 | 0.85 | 12.35 | 13.26 | 11.97 | 0 |
| 1712853000 | 12.88 | 0.22 | 1.74 | 12.67 | 13.33 | 12.2 | 0 |
| 1712766600 | 12.66 | 0.03 | 0.24 | 12.26 | 13.27 | 12.08 | 0 |
| 1712680200 | 12.63 | 0.75 | 6.31 | 12.03 | 12.76 | 12.02 | 0 |
| 1712593800 | 11.88 | -0.64 | -5.11 | 12.25 | 12.45 | 11.65 | 0 |
| 1712334600 | 12.52 | 1.02 | 8.87 | 12.58 | 12.86 | 12.47 | 0 |
| 1712248200 | 11.5 | -0.01 | -0.09 | 11.55 | 11.66 | 11.17 | 0 |
| 1712161800 | 11.51 | -0.29 | -2.46 | 11.93 | 11.93 | 11.44 | 0 |
| 1712075400 | 11.8 | 0.96 | 8.86 | 10.82 | 11.8 | 10.49 | 0 |
| 1711647000 | 10.84 | -0.06 | -0.55 | 10.71 | 10.89 | 10.46 | 0 |
| 1711560600 | 10.9 | -0.21 | -1.89 | 11.17 | 11.23 | 10.69 | 0 |
| 1711474200 | 11.11 | -0.26 | -2.29 | 11.2 | 11.58 | 11.08 | 0 |
| 1711387800 | 11.37 | -0.03 | -0.26 | 11.46 | 11.9 | 11.3 | 0 |
| 1711128600 | 11.4 | 0.25 | 2.24 | 11.41 | 11.61 | 11.13 | 0 |
| 1711042200 | 11.15 | -0.07 | -0.62 | 10.48 | 11.49 | 10.48 | 0 |
| 1710955800 | 11.22 | 0.27 | 2.47 | 11.54 | 11.68 | 11.21 | 0 |
| 1710869400 | 10.95 | -0.52 | -4.53 | 11.55 | 11.56 | 10.92 | 0 |
| 1710783000 | 11.47 | 0.25 | 2.23 | 11.06 | 11.59 | 11.06 | 0 |
| 1710523800 | 11.22 | 7.82 | 230.00 | 11.34 | 11.34 | 10.81 | 0 |
| 1710437400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1710351000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1710264600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1710178200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1709919000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1709832600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1709746200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1709659800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1709573400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1709314200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1709227800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1709141400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1709055000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1708968600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1708709400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1708623000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1708536600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1708450200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1708363800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1708104600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1708018200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1707931800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1707845400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1707759000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1707499800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1707413400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1707327000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1707240600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1707154200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1706895000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1706808600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1706722200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1706635800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1706549400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
