We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2121.39 | 5.11 | 0.24 | 2117.19 | 2124.54 | 2111.93 | 0 |
| 1715617800 | 2116.28 | 6.8 | 0.32 | 2111.79 | 2116.77 | 2109.75 | 0 |
| 1715358600 | 2109.48 | 13.29 | 0.63 | 2107.98 | 2116.08 | 2105.5 | 0 |
| 1715272200 | 2096.19 | 9.15 | 0.44 | 2085.04 | 2099.64 | 2083.79 | 0 |
| 1715185800 | 2087.04 | 13.92 | 0.67 | 2078.9899 | 2095.07 | 2078.53 | 0 |
| 1715099400 | 2073.12 | 19.76 | 0.96 | 2062.52 | 2074.54 | 2056.45 | 0 |
| 1715013000 | 2053.36 | 10.01 | 0.49 | 2048.02 | 2063.8 | 2044.99 | 0 |
| 1714753800 | 2043.35 | 11.67 | 0.57 | 2041.87 | 2057.26 | 2036.21 | 0 |
| 1714667400 | 2031.68 | 1.27 | 0.06 | 2035.44 | 2038.88 | 2025.51 | 0 |
| 1714494600 | 2030.41 | -17.43 | -0.85 | 2053.02 | 2054.86 | 2027.08 | 0 |
| 1714408200 | 2047.84 | 1.47 | 0.07 | 2054.61 | 2058.66 | 2047.84 | 0 |
| 1714149000 | 2046.37 | 18.99 | 0.94 | 2046.32 | 2053.4699 | 2038.53 | 0 |
| 1714062600 | 2027.38 | -19.45 | -0.95 | 2041.12 | 2042.53 | 2013.44 | 0 |
| 1713976200 | 2046.83 | -4.19 | -0.20 | 2049.12 | 2056.6 | 2042.82 | 0 |
| 1713889800 | 2051.02 | 19.79 | 0.97 | 2042.59 | 2052.59 | 2040.21 | 0 |
| 1713803400 | 2031.23 | 13.38 | 0.66 | 2033.42 | 2036.98 | 2023.71 | 0 |
| 1713544200 | 2017.85 | -2.36 | -0.12 | 2006.43 | 2023.49 | 2000.85 | 0 |
| 1713457800 | 2020.21 | 16.24 | 0.81 | 2014.27 | 2023.87 | 2007.44 | 0 |
| 1713371400 | 2003.97 | 6.25 | 0.31 | 1998.46 | 2022.48 | 1998.46 | 0 |
| 1713285000 | 1997.72 | -25.33 | -1.25 | 1994.25 | 2005.35 | 1989.29 | 0 |
| 1713198600 | 2023.05 | 3.3 | 0.16 | 2028.51 | 2045.51 | 2020.43 | 0 |
| 1712939400 | 2019.75 | -5.42 | -0.27 | 2042.37 | 2046.76 | 2013.49 | 0 |
| 1712853000 | 2025.17 | -5.1 | -0.25 | 2028.58 | 2040.83 | 2013.29 | 0 |
| 1712766600 | 2030.27 | -9.98 | -0.49 | 2050.7199 | 2051.13 | 2016.95 | 0 |
| 1712680200 | 2040.25 | -10.3 | -0.50 | 2044.92 | 2052.25 | 2036.5 | 0 |
| 1712593800 | 2050.55 | 10.5 | 0.51 | 2037.08 | 2057.4699 | 2036.53 | 0 |
| 1712334600 | 2040.05 | -20.94 | -1.02 | 2033.26 | 2040.05 | 2027.14 | 0 |
| 1712248200 | 2060.9899 | -0.27 | -0.01 | 2061.5 | 2069.91 | 2057.64 | 0 |
| 1712161800 | 2061.26 | 7.61 | 0.37 | 2054.89 | 2063.16 | 2051.63 | 0 |
| 1712075400 | 2053.65 | -20.58 | -0.99 | 2069.45 | 2083.78 | 2051.75 | 0 |
| 1711647000 | 2074.23 | 1.06 | 0.05 | 2076.89 | 2083.87 | 2074.19 | 0 |
| 1711560600 | 2073.17 | 5.89 | 0.28 | 2069.08 | 2078.14 | 2065.7199 | 0 |
| 1711474200 | 2067.28 | 12.78 | 0.62 | 2055.91 | 2068.42 | 2050.8 | 0 |
| 1711387800 | 2054.5 | -3.07 | -0.15 | 2056.2199 | 2059.2399 | 2043.93 | 0 |
| 1711128600 | 2057.57 | -1.8 | -0.09 | 2053.63 | 2063.46 | 2052.05 | 0 |
| 1711042200 | 2059.37 | 6.65 | 0.32 | 2070.16 | 2070.76 | 2049.19 | 0 |
| 1710955800 | 2052.7199 | -5.26 | -0.26 | 2052.09 | 2053.59 | 2041.62 | 0 |
| 1710869400 | 2057.98 | 7.14 | 0.35 | 2048.15 | 2058.86 | 2047.15 | 0 |
| 1710783000 | 2050.84 | -4.16 | -0.20 | 2058.86 | 2059.4899 | 2046.88 | 0 |
| 1710523800 | 2055 | 1.08 | 0.05 | 2053.53 | 2065.95 | 2051.63 | 0 |
| 1710437400 | 2053.92 | 3.85 | 0.19 | 2054.41 | 2070.16 | 2052.59 | 0 |
| 1710351000 | 2050.07 | 3.95 | 0.19 | 2050.38 | 2054.07 | 2045.13 | 0 |
| 1710264600 | 2046.12 | 16.64 | 0.82 | 2035.55 | 2049.12 | 2027.9 | 0 |
| 1710178200 | 2029.48 | -1.97 | -0.10 | 2018.94 | 2029.48 | 2018.47 | 0 |
| 1709919000 | 2031.45 | 1.62 | 0.08 | 2029.93 | 2037.37 | 2024.66 | 0 |
| 1709832600 | 2029.83 | 12.35 | 0.61 | 2006.62 | 2033.39 | 2000.25 | 0 |
| 1709746200 | 2017.48 | 1.19 | 0.06 | 2014.42 | 2022.3 | 2014.34 | 0 |
| 1709659800 | 2016.29 | -8.02 | -0.40 | 2018.36 | 2024.3 | 2013.3 | 0 |
| 1709573400 | 2024.31 | 3.81 | 0.19 | 2021.58 | 2024.31 | 2015.71 | 0 |
| 1709314200 | 2020.5 | -1.72 | -0.09 | 2029.67 | 2033.75 | 2010.03 | 0 |
| 1709227800 | 2022.22 | -12.45 | -0.61 | 2031.24 | 2033.93 | 2022.22 | 0 |
| 1709141400 | 2034.67 | 0 | 0.00 | 2034.67 | 2034.67 | 2034.67 | 0 |
| 1709055000 | 2034.67 | 11.06 | 0.55 | 2022.57 | 2037.05 | 2019.15 | 0 |
| 1708968600 | 2023.61 | -9.96 | -0.49 | 2030.38 | 2031.23 | 2021.68 | 0 |
| 1708709400 | 2033.57 | 7.02 | 0.35 | 2028.92 | 2036.28 | 2021.64 | 0 |
| 1708623000 | 2026.55 | 18.5 | 0.92 | 2025.33 | 2033.68 | 2018.46 | 0 |
| 1708536600 | 2008.05 | 2.35 | 0.12 | 2007.47 | 2014.55 | 2002.29 | 0 |
| 1708450200 | 2005.7 | 4.38 | 0.22 | 1997.97 | 2007.52 | 1995.31 | 0 |
| 1708363800 | 2001.32 | -2.69 | -0.13 | 1996.39 | 2002.14 | 1991.4 | 0 |
| 1708104600 | 2004.01 | 6.66 | 0.33 | 2006.66 | 2012.88 | 2000.78 | 0 |
| 1708018200 | 1997.35 | 17.84 | 0.90 | 1993.7 | 2002.95 | 1993.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
