We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 935.01 | 2.13 | 0.23 | 933.16 | 936.4 | 930.84 | 0 |
| 1715617800 | 932.88 | 2.61 | 0.28 | 930.9 | 933.1 | 930.01 | 0 |
| 1715358600 | 930.27 | 5.74 | 0.62 | 929.61 | 933.18 | 928.51 | 0 |
| 1715272200 | 924.53 | 3.91 | 0.42 | 919.61 | 926.06 | 919.06 | 0 |
| 1715185800 | 920.62 | 6.02 | 0.66 | 917.07 | 924.17 | 916.87 | 0 |
| 1715099400 | 914.6 | 8.59 | 0.95 | 909.93 | 915.24 | 907.25 | 0 |
| 1715013000 | 906.01 | 4.05 | 0.45 | 903.65 | 910.62 | 902.32 | 0 |
| 1714753800 | 901.96 | 5.02 | 0.56 | 901.31 | 908.11 | 898.81 | 0 |
| 1714667400 | 896.94 | 0.32 | 0.04 | 898.59 | 900.11 | 894.21 | 0 |
| 1714494600 | 896.62 | -7.82 | -0.86 | 906.61 | 907.42 | 895.15 | 0 |
| 1714408200 | 904.44 | 0.28 | 0.03 | 907.43 | 909.22 | 904.44 | 0 |
| 1714149000 | 904.16 | 8.27 | 0.92 | 904.14 | 907.3 | 900.7 | 0 |
| 1714062600 | 895.89 | -8.73 | -0.97 | 901.97 | 902.59 | 889.74 | 0 |
| 1713976200 | 904.62 | -1.97 | -0.22 | 905.63 | 908.93 | 902.84 | 0 |
| 1713889800 | 906.59 | 8.62 | 0.96 | 902.86 | 907.29 | 901.81 | 0 |
| 1713803400 | 897.97 | 5.56 | 0.62 | 898.93 | 900.51 | 894.64 | 0 |
| 1713544200 | 892.41 | -1.17 | -0.13 | 887.36 | 894.91 | 884.89 | 0 |
| 1713457800 | 893.58 | 7.06 | 0.80 | 890.95 | 895.2 | 887.93 | 0 |
| 1713371400 | 886.52 | 2.65 | 0.30 | 884.08 | 894.71 | 884.08 | 0 |
| 1713285000 | 883.87 | -11.33 | -1.27 | 882.34 | 887.25 | 880.14 | 0 |
| 1713198600 | 895.2 | 1.09 | 0.12 | 897.62 | 905.15 | 894.05 | 0 |
| 1712939400 | 894.11 | -2.53 | -0.28 | 904.13 | 906.07 | 891.34 | 0 |
| 1712853000 | 896.64 | -2.37 | -0.26 | 898.15 | 903.57 | 891.37 | 0 |
| 1712766600 | 899.01 | -4.55 | -0.50 | 908.07 | 908.25 | 893.12 | 0 |
| 1712680200 | 903.56 | -4.69 | -0.52 | 905.63 | 908.87 | 901.9 | 0 |
| 1712593800 | 908.25 | 4.29 | 0.47 | 902.28 | 911.31 | 902.03 | 0 |
| 1712334600 | 903.96 | -9.41 | -1.03 | 900.96 | 903.96 | 898.24 | 0 |
| 1712248200 | 913.37 | -0.25 | -0.03 | 913.6 | 917.33 | 911.88 | 0 |
| 1712161800 | 913.62 | 3.25 | 0.36 | 910.79 | 914.46 | 909.35 | 0 |
| 1712075400 | 910.37 | -9.75 | -1.06 | 917.38 | 923.73 | 909.52 | 0 |
| 1711647000 | 920.12 | 0.34 | 0.04 | 921.31 | 924.4 | 920.11 | 0 |
| 1711560600 | 919.78 | 2.49 | 0.27 | 917.97 | 921.99 | 916.48 | 0 |
| 1711474200 | 917.29 | 5.54 | 0.61 | 912.25 | 917.8 | 909.98 | 0 |
| 1711387800 | 911.75 | -1.73 | -0.19 | 912.51 | 913.85 | 907.05 | 0 |
| 1711128600 | 913.48 | -0.93 | -0.10 | 911.73 | 916.1 | 911.03 | 0 |
| 1711042200 | 914.41 | 2.83 | 0.31 | 919.2 | 919.47 | 909.89 | 0 |
| 1710955800 | 911.58 | -2.46 | -0.27 | 911.3 | 911.97 | 906.65 | 0 |
| 1710869400 | 914.04 | 3.04 | 0.33 | 909.68 | 914.43 | 909.23 | 0 |
| 1710783000 | 911 | -2.22 | -0.24 | 914.56 | 914.84 | 909.24 | 0 |
| 1710523800 | 913.22 | 0.35 | 0.04 | 912.57 | 918.09 | 911.72 | 0 |
| 1710437400 | 912.87 | 1.59 | 0.17 | 913.08 | 920.08 | 912.28 | 0 |
| 1710351000 | 911.28 | 1.63 | 0.18 | 911.41 | 913.06 | 909.08 | 0 |
| 1710264600 | 909.65 | 7.28 | 0.81 | 904.95 | 910.98 | 901.55 | 0 |
| 1710178200 | 902.37 | -1.25 | -0.14 | 897.68 | 902.37 | 897.48 | 0 |
| 1709919000 | 903.62 | 0.6 | 0.07 | 902.94 | 906.25 | 900.6 | 0 |
| 1709832600 | 903.02 | 5.37 | 0.60 | 892.69 | 904.61 | 889.86 | 0 |
| 1709746200 | 897.65 | 0.4 | 0.04 | 896.29 | 899.79 | 896.25 | 0 |
| 1709659800 | 897.25 | -3.69 | -0.41 | 898.16 | 900.81 | 895.92 | 0 |
| 1709573400 | 900.94 | 1.33 | 0.15 | 899.72 | 900.94 | 897.11 | 0 |
| 1709314200 | 899.61 | -0.89 | -0.10 | 903.69 | 905.51 | 894.95 | 0 |
| 1709227800 | 900.5 | -1.91 | -0.21 | 904.52 | 905.71 | 900.5 | 0 |
| 1709141400 | 902.41 | -3.88 | -0.43 | 906.29 | 907.93 | 900.12 | 0 |
| 1709055000 | 906.29 | 4.8 | 0.53 | 900.9 | 907.35 | 899.38 | 0 |
| 1708968600 | 901.49 | -4.81 | -0.53 | 904.51 | 904.89 | 900.63 | 0 |
| 1708709400 | 906.3 | 3 | 0.33 | 904.23 | 907.51 | 900.98 | 0 |
| 1708623000 | 903.3 | 8.13 | 0.91 | 902.75 | 906.47 | 899.69 | 0 |
| 1708536600 | 895.17 | 0.92 | 0.10 | 894.91 | 898.07 | 892.6 | 0 |
| 1708450200 | 894.25 | 1.84 | 0.21 | 890.8 | 895.06 | 889.61 | 0 |
| 1708363800 | 892.41 | -1.57 | -0.18 | 890.21 | 892.78 | 887.99 | 0 |
| 1708104600 | 893.98 | 2.85 | 0.32 | 895.16 | 897.94 | 892.54 | 0 |
| 1708018200 | 891.13 | 7.84 | 0.89 | 889.5 | 893.63 | 889.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
