We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 5.85 | 0.32 | 5.79 | 5.9 | 5.99 | 5.5 | 0 |
| 1715704200 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1715617800 | 5.53 | 0.01 | 0.18 | 5.67 | 5.67 | 5.35 | 0 |
| 1715358600 | 5.5199999 | 0.31 | 5.95 | 5.46 | 5.94 | 5.46 | 0 |
| 1715272200 | 5.21 | 0.51 | 10.85 | 4.57 | 5.23 | 4.45 | 0 |
| 1715185800 | 4.7 | 0.66 | 16.34 | 4.07 | 4.95 | 4.0599999 | 0 |
| 1715099400 | 4.04 | 0.75 | 22.80 | 3.42 | 4.07 | 3.35 | 0 |
| 1715013000 | 3.29 | 0.38 | 13.06 | 2.99 | 3.63 | 2.92 | 0 |
| 1714753800 | 2.91 | 0.47 | 19.26 | 2.6 | 3.3 | 2.55 | 0 |
| 1714667400 | 2.44 | -0.56 | -18.67 | 3.0299999 | 3.0299999 | 2.38 | 0 |
| 1714494600 | 3 | -0.65 | -17.81 | 3.81 | 3.88 | 2.89 | 0 |
| 1714408200 | 3.65 | -0.32 | -8.06 | 4.35 | 4.35 | 3.65 | 0 |
| 1714149000 | 3.97 | 0.86 | 27.65 | 3.87 | 4.16 | 3.3 | 0 |
| 1714062600 | 3.11 | -0.83 | -21.07 | 3.69 | 3.91 | 2.59 | 4000 |
| 1713976200 | 3.94 | -0.17 | -4.14 | 4.2 | 4.47 | 3.83 | 0 |
| 1713889800 | 4.11 | 0.71 | 20.88 | 3.56 | 4.14 | 3.56 | 0 |
| 1713803400 | 3.4 | 0.28 | 8.97 | 3.46 | 3.68 | 3.07 | 0 |
| 1713544200 | 3.12 | -0.03 | -0.95 | 2.63 | 3.24 | 2.41 | 0 |
| 1713457800 | 3.15 | 0.3 | 10.53 | 3.0099999 | 3.24 | 2.71 | 0 |
| 1713371400 | 2.85 | 0.54 | 23.38 | 2.5299999 | 3.45 | 2.37 | 0 |
| 1713285000 | 2.31 | 1.52 | 192.41 | 2.39 | 2.73 | 2.14 | 0 |
| 1713198600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1712939400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1712853000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1712766600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1712680200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1712593800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1712334600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1712248200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1712161800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1712075400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1711647000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1711560600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1711474200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1711387800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1711128600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1711042200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1710955800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1710869400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1710783000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1710523800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1710437400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1710351000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1710264600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1710178200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1709919000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1709832600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1709746200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1709659800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1709573400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1709314200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1709227800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1709141400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1709055000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1708968600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1708709400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1708623000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1708536600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1708450200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1708363800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1708104600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
