F428T Historical Data - F428T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
F428T (F428T)
F428T (F428T) Historical

F428T (F428T)

0.30

0.00

(0.00%)

Closed May 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716309000	0.3	0	0.00	0.3	0.3	0.3	0
1716222600	0.3	0	0.00	0.3	0.3	0.3	0
1715963400	0.3	0	0.00	0.3	0.3	0.3	0
1715877000	0.3	0	0.00	0.3	0.3	0.3	0
1715790600	0.3	0	0.00	0.3	0.3	0.3	0
1715704200	0.3	0	0.00	0.3	0.3	0.3	0
1715617800	0.3	0	0.00	0.3	0.3	0.3	0
1715358600	0.3	0	0.00	0.3	0.3	0.3	0
1715272200	0.3	0	0.00	0.3	0.3	0.3	0
1715185800	0.3	0	0.00	0.3	0.3	0.3	0
1715099400	0.3	0	0.00	0.3	0.3	0.3	0
1715013000	0.3	0	0.00	0.3	0.3	0.3	0
1714753800	0.3	0	0.00	0.3	0.3	0.3	0
1714667400	0.3	0	0.00	0.3	0.3	0.3	0
1714494600	0.3	0	0.00	0.3	0.3	0.3	0
1714408200	0.3	0	0.00	0.3	0.3	0.3	0
1714149000	0.3	0	0.00	0.3	0.3	0.3	0
1714062600	0.3	0	0.00	0.3	0.3	0.3	0
1713976200	0.3	0	0.00	0.3	0.3	0.3	0
1713889800	0.3	0	0.00	0.3	0.3	0.3	0
1713803400	0.3	-0.51	-62.96	0.54	0.56	0.26	0
1713544200	0.81	0.06	8.00	0.73	0.85	0.65	0
1713457800	0.75	-0.04	-5.06	0.7	0.8199999	0.62	0
1713371400	0.79	0.01	1.28	0.6899999	0.86	0.66	0
1713285000	0.78	0.33	73.33	0.81	0.85	0.59	0
1713198600	0.45	-0.43	-48.86	0.55	0.56	0.25	0
1712939400	0.88	0.48	120.00	0.81	1.2	0.81	0
1712853000	0.4	0.02	5.26	0.39	0.44	0.26	0
1712766600	0.38	-0.07	-15.56	0.55	0.5699999	0.25	0
1712680200	0.45	-22.89	-98.07	0.44	0.62	0.44	0
1712593800	23.34	0	0.00	23.34	23.34	23.34	0
1712334600	23.34	0	0.00	23.34	23.34	23.34	0
1712248200	23.34	0	0.00	23.34	23.34	23.34	0
1712161800	23.34	0	0.00	23.34	23.34	23.34	0
1712075400	23.34	0	0.00	23.34	23.34	23.34	0
1711647000	23.34	0	0.00	23.34	23.34	23.34	0
1711560600	23.34	0	0.00	23.34	23.34	23.34	0
1711474200	23.34	0	0.00	23.34	23.34	23.34	0
1711387800	23.34	0	0.00	23.34	23.34	23.34	0
1711128600	23.34	0	0.00	23.34	23.34	23.34	0
1711042200	23.34	0	0.00	23.34	23.34	23.34	0
1710955800	23.34	0	0.00	23.34	23.34	23.34	0
1710869400	23.34	0	0.00	23.34	23.34	23.34	0
1710783000	23.34	0	0.00	23.34	23.34	23.34	0
1710523800	23.34	0	0.00	23.34	23.34	23.34	0
1710437400	23.34	0	0.00	23.34	23.34	23.34	0
1710351000	23.34	0	0.00	23.34	23.34	23.34	0
1710264600	23.34	0	0.00	23.34	23.34	23.34	0
1710178200	23.34	0	0.00	23.34	23.34	23.34	0
1709919000	23.34	0	0.00	23.34	23.34	23.34	0
1709832600	23.34	0	0.00	23.34	23.34	23.34	0
1709746200	23.34	0	0.00	23.34	23.34	23.34	0
1709659800	23.34	0	0.00	23.34	23.34	23.34	0
1709573400	23.34	0	0.00	23.34	23.34	23.34	0
1709314200	23.34	0	0.00	23.34	23.34	23.34	0
1709227800	23.34	0	0.00	23.34	23.34	23.34	0
1709141400	23.34	0	0.00	23.34	23.34	23.34	0
1709055000	23.34	0	0.00	23.34	23.34	23.34	0
1708968600	23.34	0	0.00	23.34	23.34	23.34	0
1708709400	23.34	0	0.00	23.34	23.34	23.34	0
1708623000	23.34	0	0.00	23.34	23.34	23.34	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions