F376T Historical Data - F376T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
F376T (F376T)
F376T (F376T) Historical

F376T (F376T)

3.41

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	3.41	0	0.00	3.41	3.41	3.41	0
1715617800	3.41	0	0.00	3.41	3.41	3.41	0
1715358600	3.41	0	0.00	3.41	3.41	3.41	0
1715272200	3.41	0	0.00	3.41	3.41	3.41	0
1715185800	3.41	0	0.00	3.41	3.41	3.41	0
1715099400	3.41	0	0.00	3.41	3.41	3.41	0
1715013000	3.41	0.1	3.02	3.4	3.46	3.39	0
1714753800	3.31	0.09	2.80	3.24	3.42	3.24	0
1714667400	3.22	0.25	8.42	3.14	3.25	3.13	0
1714494600	2.97	-0.02	-0.67	3	3.06	2.97	0
1714408200	2.99	-0.01	-0.33	2.98	3.04	2.97	0
1714149000	3	0.16	5.63	3	3.06	2.97	0
1714062600	2.84	-0.08	-2.74	2.9	2.93	2.81	0
1713976200	2.92	0.07	2.46	3.0299999	3.05	2.91	0
1713889800	2.85	0.2	7.55	2.83	2.91	2.83	0
1713803400	2.65	0.26	10.88	2.68	2.69	2.62	0
1713544200	2.39	-0.03	-1.24	2.38	2.41	2.31	0
1713457800	2.42	0.03	1.26	2.42	2.46	2.39	0
1713371400	2.39	-0.01	-0.42	2.38	2.47	2.38	0
1713285000	2.4	-0.14	-5.51	2.45	2.49	2.37	0
1713198600	2.54	-0.04	-1.55	2.59	2.61	2.5299999	0
1712939400	2.58	-0.07	-2.64	2.75	2.7599999	2.56	0
1712853000	2.65	-0.02	-0.75	2.74	2.77	2.63	0
1712766600	2.67	0.12	4.71	2.67	2.77	2.66	0
1712680200	2.55	-0.09	-3.41	2.61	2.62	2.5299999	0
1712593800	2.64	0.08	3.13	2.54	2.66	2.54	0
1712334600	2.56	-0.07	-2.66	2.55	2.59	2.52	0
1712248200	2.63	0.03	1.15	2.6	2.64	2.59	0
1712161800	2.6	0.01	0.39	2.5299999	2.61	2.5299999	0
1712075400	2.59	0.08	3.19	2.57	2.64	2.57	0
1711647000	2.5099999	0.07	2.87	2.5099999	2.55	2.47	0
1711560600	2.44	0.08	3.39	2.43	2.5	2.42	0
1711474200	2.36	0.12	5.36	2.38	2.38	2.33	0
1711387800	2.24	-0.01	-0.44	2.25	2.29	2.23	0
1711128600	2.25	-0.03	-1.32	2.21	2.2599999	2.21	0
1711042200	2.2799999	0.08	3.64	2.27	2.31	2.2599999	0
1710955800	2.2	0.06	2.80	2.18	2.24	2.11	0
1710869400	2.14	-0.03	-1.38	2.12	2.15	2.09	0
1710783000	2.17	0.03	1.40	2.21	2.27	2.16	0
1710523800	2.14	-0.05	-2.28	2.17	2.21	2.14	0
1710437400	2.19	-0.07	-3.10	2.2599999	2.27	2.18	0
1710351000	2.2599999	0.03	1.35	2.22	2.29	2.22	0
1710264600	2.23	0.17	8.25	2.19	2.2599999	2.18	0
1710178200	2.06	0.08	4.04	2.04	2.06	1.98	0
1709919000	1.98	-0.03	-1.49	1.99	2.0099999	1.97	0
1709832600	2.0099999	0.03	1.52	1.91	2.0299999	1.89	0
1709746200	1.98	0.07	3.66	1.97	2.0099999	1.95	0
1709659800	1.91	-0.11	-5.45	1.91	1.93	1.86	0
1709573400	2.02	-0.14	-6.48	2.11	2.12	2	0
1709314200	2.16	0.04	1.89	2.15	2.16	2.07	0
1709227800	2.12	-0.06	-2.75	2.18	2.18	2.08	0
1709141400	2.18	-0.12	-5.22	2.2	2.22	2.15	0
1709055000	2.3	0	0.00	2.2799999	2.31	2.2599999	0
1708968600	2.3	-0.09	-3.77	2.32	2.33	2.2799999	0
1708709400	2.39	-0.02	-0.83	2.44	2.44	2.36	0
1708623000	2.41	0.04	1.69	2.42	2.46	2.37	0
1708536600	2.37	0.1	4.41	2.31	2.4	2.3	0
1708450200	2.27	-0.25	-9.92	2.4	2.4	2.27	0
1708363800	2.52	0	0.00	2.52	2.52	2.52	0
1708104600	2.52	-0.03	-1.18	2.6	2.6	2.5099999	0
1708018200	2.55	0	0.00	2.56	2.56	2.5099999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions