We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1714062600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1713976200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1713889800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1713803400 | 0.19 | -0.86 | -81.90 | 0.55 | 0.6 | 0.14 | 0 |
1713544200 | 1.05 | -0.06 | -5.41 | 0.83 | 1.12 | 0.7 | 0 |
1713457800 | 1.11 | -0.52 | -31.90 | 1.62 | 1.65 | 1.03 | 0 |
1713371400 | 1.6299999 | -0.18 | -9.94 | 1.69 | 1.94 | 1.47 | 0 |
1713285000 | 1.81 | -0.8 | -30.65 | 2.0099999 | 2.0299999 | 1.42 | 0 |
1713198600 | 2.61 | -0.59 | -18.44 | 3.15 | 3.15 | 2.47 | 0 |
1712939400 | 3.2 | 0.12 | 3.90 | 3.27 | 3.36 | 3.08 | 0 |
1712853000 | 3.08 | -0.01 | -0.32 | 2.99 | 3.2799999 | 2.79 | 0 |
1712766600 | 3.09 | -0.24 | -7.21 | 3.54 | 3.66 | 3.04 | 0 |
1712680200 | 3.33 | 0.13 | 4.06 | 3.18 | 3.68 | 3.05 | 0 |
1712593800 | 3.2 | 0.63 | 24.51 | 2.92 | 3.29 | 2.67 | 0 |
1712334600 | 2.57 | -0.56 | -17.89 | 3.08 | 3.11 | 2.08 | 0 |
1712248200 | 3.13 | 0.4 | 14.65 | 2.81 | 3.13 | 2.75 | 0 |
1712161800 | 2.73 | 0.2 | 7.91 | 2.6 | 2.75 | 2.32 | 0 |
1712075400 | 2.5299999 | -1.1 | -30.30 | 3.22 | 3.35 | 2.22 | 0 |
1711647000 | 3.63 | -0.31 | -7.87 | 3.86 | 3.91 | 3.46 | 0 |
1711560600 | 3.94 | 0.02 | 0.51 | 3.77 | 3.98 | 3.51 | 0 |
1711474200 | 3.92 | 0.77 | 24.44 | 3.32 | 4.2 | 3.3 | 0 |
1711387800 | 3.15 | 0.26 | 9.00 | 2.7799999 | 3.33 | 2.71 | 0 |
1711128600 | 2.89 | -0.41 | -12.42 | 3.22 | 3.23 | 2.52 | 0 |
1711042200 | 3.3 | 0.18 | 5.77 | 3.69 | 3.7 | 3.27 | 0 |
1710955800 | 3.12 | 0.02 | 0.65 | 3.12 | 3.2799999 | 3.04 | 0 |
1710869400 | 3.1 | -0.09 | -2.82 | 3.3 | 3.42 | 2.75 | 0 |
1710783000 | 3.19 | 1.1 | 52.63 | 2.33 | 3.32 | 2.33 | 0 |
1710523800 | 2.09 | 1.88 | 895.24 | 2.25 | 2.42 | 2.09 | 0 |
1710437400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1710351000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1710264600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1710178200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1709919000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1709832600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1709746200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1709659800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1709573400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1709314200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1709227800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1709141400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1709055000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1708968600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1708709400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1708623000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1708536600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1708450200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1708363800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1708104600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1708018200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1707931800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1707845400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1707759000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1707499800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1707413400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1707327000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1707240600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1707154200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1706895000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1706808600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1706722200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1706635800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1706549400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1706290200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions