We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 0.415 | 0.01 | 2.47 | 0.395 | 0.415 | 0.385 | 0 |
| 1715272200 | 0.405 | -0.02 | -4.71 | 0.415 | 0.435 | 0.405 | 0 |
| 1715185800 | 0.425 | -0.04 | -8.60 | 0.475 | 0.475 | 0.425 | 0 |
| 1715099400 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.455 | 0 |
| 1715013000 | 0.465 | -0.05 | -9.71 | 0.505 | 0.505 | 0.455 | 0 |
| 1714753800 | 0.515 | 0 | 0.00 | 0.51 | 0.53 | 0.5 | 0 |
| 1714667400 | 0.515 | 0.05 | 10.75 | 0.485 | 0.55 | 0.485 | 0 |
| 1714494600 | 0.465 | 0.02 | 4.49 | 0.435 | 0.465 | 0.425 | 0 |
| 1714408200 | 0.445 | 0 | 0.00 | 0.445 | 0.455 | 0.435 | 0 |
| 1714149000 | 0.445 | -0.05 | -10.10 | 0.475 | 0.495 | 0.425 | 45000 |
| 1714062600 | 0.495 | -0.01 | -1.98 | 0.505 | 0.52 | 0.495 | 0 |
| 1713976200 | 0.505 | -0.01 | -1.94 | 0.495 | 0.51 | 0.485 | 0 |
| 1713889800 | 0.515 | -0.01 | -1.90 | 0.505 | 0.515 | 0.495 | 0 |
| 1713803400 | 0.525 | -0.02 | -3.67 | 0.525 | 0.535 | 0.505 | 0 |
| 1713544200 | 0.545 | 0.01 | 1.87 | 0.54 | 0.585 | 0.5 | 0 |
| 1713457800 | 0.535 | 0.02 | 3.88 | 0.515 | 0.5649999 | 0.51 | 0 |
| 1713371400 | 0.515 | 0.02 | 4.04 | 0.515 | 0.525 | 0.485 | 0 |
| 1713285000 | 0.495 | 0.04 | 8.79 | 0.475 | 0.515 | 0.46 | 0 |
| 1713198600 | 0.455 | 0.01 | 2.25 | 0.445 | 0.475 | 0.4099999 | 0 |
| 1712939400 | 0.445 | -0.03 | -6.32 | 0.46 | 0.46 | 0.435 | 0 |
| 1712853000 | 0.475 | 0.04 | 9.20 | 0.425 | 0.485 | 0.4 | 0 |
| 1712766600 | 0.435 | -0.02 | -4.40 | 0.445 | 0.455 | 0.425 | 0 |
| 1712680200 | 0.455 | -0.01 | -2.15 | 0.47 | 0.485 | 0.425 | 45000 |
| 1712593800 | 0.465 | -0.045 | -8.82 | 0.5 | 0.515 | 0.465 | 0 |
| 1712334600 | 0.51 | 0.025 | 5.15 | 0.5 | 0.515 | 0.48 | 0 |
| 1712248200 | 0.485 | -0.025 | -4.90 | 0.52 | 0.52 | 0.485 | 0 |
| 1712161800 | 0.51 | -0.02 | -3.77 | 0.5 | 0.525 | 0.5 | 0 |
| 1712075400 | 0.53 | -0.09 | -14.52 | 0.58 | 0.58 | 0.525 | 0 |
| 1711647000 | 0.62 | -0.02 | -3.13 | 0.635 | 0.655 | 0.62 | 0 |
| 1711560600 | 0.64 | -0.01 | -1.54 | 0.665 | 0.68 | 0.62 | 0 |
| 1711474200 | 0.65 | 0.01 | 1.56 | 0.63 | 0.66 | 0.6 | 0 |
| 1711387800 | 0.64 | -0.02 | -3.03 | 0.65 | 0.66 | 0.64 | 0 |
| 1711128600 | 0.66 | 0 | 0.00 | 0.685 | 0.685 | 0.64 | 0 |
| 1711042200 | 0.66 | 0.01 | 1.54 | 0.61 | 0.67 | 0.61 | 0 |
| 1710955800 | 0.65 | 0.02 | 3.17 | 0.65 | 0.665 | 0.64 | 0 |
| 1710869400 | 0.63 | -0.07 | -10.00 | 0.685 | 0.6949999 | 0.62 | 0 |
| 1710783000 | 0.7 | -0.03 | -4.11 | 0.725 | 0.735 | 0.6899999 | 0 |
| 1710523800 | 0.73 | 0.02 | 2.82 | 0.725 | 0.735 | 0.67 | 0 |
| 1710437400 | 0.71 | -0.05 | -6.58 | 0.755 | 0.755 | 0.71 | 0 |
| 1710351000 | 0.76 | -0.07 | -8.43 | 0.825 | 0.83 | 0.75 | 0 |
| 1710264600 | 0.83 | -0.04 | -4.60 | 0.835 | 0.86 | 0.8199999 | 0 |
| 1710178200 | 0.87 | -0.02 | -2.25 | 0.9 | 0.91 | 0.87 | 0 |
| 1709919000 | 0.89 | -0.01 | -1.11 | 0.895 | 0.905 | 0.84 | 0 |
| 1709832600 | 0.9 | 0.04 | 4.65 | 0.875 | 0.91 | 0.87 | 0 |
| 1709746200 | 0.86 | -0.08 | -8.51 | 0.925 | 0.93 | 0.84 | 0 |
| 1709659800 | 0.94 | 0.02 | 2.17 | 0.93 | 0.97 | 0.92 | 0 |
| 1709573400 | 0.92 | 0.02 | 2.22 | 0.9 | 0.94 | 0.88 | 0 |
| 1709314200 | 0.9 | -0.03 | -3.23 | 0.91 | 0.93 | 0.89 | 0 |
| 1709227800 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.9 | 0 |
| 1709141400 | 0.91 | 0.02 | 2.25 | 0.895 | 0.93 | 0.89 | 0 |
| 1709055000 | 0.89 | -0.04 | -4.30 | 0.935 | 0.935 | 0.88 | 0 |
| 1708968600 | 0.93 | 0.02 | 2.20 | 0.915 | 0.98 | 0.905 | 0 |
| 1708709400 | 0.91 | -0.03 | -3.19 | 0.945 | 0.96 | 0.91 | 0 |
| 1708623000 | 0.94 | -0.02 | -2.08 | 0.935 | 0.96 | 0.9 | 0 |
| 1708536600 | 0.96 | -0.04 | -4.00 | 1 | 1.01 | 0.95 | 0 |
| 1708450200 | 1 | 0.07 | 7.53 | 0.935 | 1 | 0.93 | 0 |
| 1708363800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1708104600 | 0.93 | -0.01 | -1.06 | 0.915 | 0.95 | 0.9 | 0 |
| 1708018200 | 0.94 | 0.04 | 4.44 | 0.895 | 1.01 | 0.885 | 0 |
| 1707931800 | 0.9 | 0.01 | 1.12 | 0.925 | 0.925 | 0.88 | 0 |
| 1707845400 | 0.89 | -0.04 | -4.30 | 0.925 | 0.95 | 0.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
