We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716568200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1716481800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1716395400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1716309000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1716222600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1715963400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1715877000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1715790600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1715704200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1715617800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1715358600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1715272200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1715185800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1715099400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1715013000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1714753800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1714667400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1714494600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1714408200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1714149000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1714062600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1713976200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1713889800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1713803400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1713544200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1713457800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1713371400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1713285000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1713198600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1712939400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1712853000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1712766600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1712680200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1712593800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1712334600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1712248200 | 0.91 | 0 | 0.00 | 0.86 | 1.24 | 0.73 | 0 |
1712161800 | 0.91 | 0.2 | 28.17 | 0.55 | 0.98 | 0.55 | 0 |
1712075400 | 0.71 | -0.87 | -55.06 | 1.61 | 1.92 | 0.63 | 0 |
1711647000 | 1.58 | 0.02 | 1.28 | 1.75 | 2 | 1.53 | 0 |
1711560600 | 1.56 | 0.19 | 13.87 | 1.3 | 1.78 | 1.25 | 0 |
1711474200 | 1.37 | 0.26 | 23.42 | 1.28 | 1.3899999 | 0.91 | 0 |
1711387800 | 1.11 | 0.02 | 1.83 | 1.04 | 1.19 | 0.6 | 0 |
1711128600 | 1.09 | -0.27 | -19.85 | 1.11 | 1.37 | 0.89 | 0 |
1711042200 | 1.36 | 0.04 | 3.03 | 2.02 | 2.02 | 1.05 | 0 |
1710955800 | 1.32 | -0.27 | -16.98 | 1.02 | 1.32 | 0.88 | 0 |
1710869400 | 1.59 | 0.5 | 45.87 | 1.01 | 1.61 | 1 | 0 |
1710783000 | 1.09 | -0.26 | -19.26 | 1.48 | 1.48 | 0.98 | 0 |
1710523800 | 1.35 | 0.04 | 3.05 | 1.24 | 1.75 | 1.24 | 0 |
1710437400 | 1.31 | 0.05 | 3.97 | 1.15 | 1.81 | 1.04 | 0 |
1710351000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1710264600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1710178200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1709919000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1709832600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1709746200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1709659800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1709573400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1709314200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1709227800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1709141400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1709055000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions