F152T Historical Data - F152T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
F152T (F152T)
F152T (F152T) Historical

F152T (F152T)

6.61

-0.43

( -6.11% )

Updated: 06:21:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716222600	7.04	0.33	4.92	6.88	7.16	6.85	0
1715963400	6.71	-0.63	-8.58	7.24	7.29	6.65	0
1715877000	7.34	-0.24	-3.17	7.77	7.88	7.34	0
1715790600	7.58	0.25	3.41	7.41	7.65	7.39	0
1715704200	7.33	0.07	0.96	7.27	7.48	7.23	0
1715617800	7.26	0.06	0.83	7.18	7.34	7.1	0
1715358600	7.2	-0.11	-1.50	7.43	7.47	7.2	0
1715272200	7.31	0.36	5.18	7.02	7.38	7.01	100
1715185800	6.95	0.33	4.98	6.83	7.2	6.83	0
1715099400	6.62	0.26	4.09	6.47	6.84	6.42	0
1715013000	6.36	0	0.00	6.46	6.59	6.36	0
1714753800	6.36	0.58	10.03	5.99	6.53	5.86	0
1714667400	5.78	-0.54	-8.54	6.28	6.28	5.4	0
1714494600	6.32	0.08	1.28	6.47	6.64	6.32	0
1714408200	6.24	0.16	2.63	6.14	6.35	6.0199999	0
1714149000	6.08	0.34	5.92	5.62	6.13	5.5599999	0
1714062600	5.74	-0.37	-6.06	5.98	6.07	5.47	0
1713976200	6.11	-0.04	-0.65	6.14	6.22	6.01	0
1713889800	6.15	0.67	12.23	5.41	6.15	5.2699999	0
1713803400	5.48	0.5	10.04	5.07	5.48	5.07	0
1713544200	4.98	-0.13	-2.54	4.89	5.07	4.66	0
1713457800	5.11	0.12	2.40	4.93	5.16	4.8099999	0
1713371400	4.99	-0.07	-1.38	5.0199999	5.0199999	4.8099999	0
1713285000	5.0599999	-0.37	-6.81	5.1	5.19	4.9	0
1713198600	5.43	-0.09	-1.63	5.63	5.72	5.36	0
1712939400	5.5199999	0.34	6.56	5.37	5.69	5.37	0
1712853000	5.18	-0.1	-1.89	5.39	5.5	5.03	0
1712766600	5.28	-0.38	-6.71	5.33	5.4	4.98	0
1712680200	5.66	-0.72	-11.29	6.15	6.3	5.46	0
1712593800	6.38	-0.48	-7.00	6.94	7.16	6.35	0
1712334600	6.86	-0.15	-2.14	6.8	6.91	6.5599999	0
1712248200	7.01	-0.1	-1.41	7.08	7.2	6.92	0
1712161800	7.11	-0.17	-2.34	6.98	7.18	6.46	0
1712075400	7.28	-0.09	-1.22	7.31	7.76	7.23	0
1711647000	7.37	0.2	2.79	7.13	7.52	7.13	0
1711560600	7.17	0.01	0.14	7.09	7.39	7.04	0
1711474200	7.16	0.14	1.99	6.97	7.37	6.97	0
1711387800	7.02	0.2	2.93	6.98	7.04	6.84	0
1711128600	6.82	0.47	7.40	6.4	6.82	6.4	0
1711042200	6.35	-0.43	-6.34	6.87	6.93	6.2699999	0
1710955800	6.78	0.16	2.42	6.69	6.98	6.63	0
1710869400	6.62	0.26	4.09	6.32	6.67	6.28	0
1710783000	6.36	0.03	0.47	6.32	6.47	6.24	0
1710523800	6.33	0.12	1.93	6.2	6.34	5.91	0
1710437400	6.21	-0.05	-0.80	6.48	6.5	6.11	0
1710351000	6.26	0.33	5.56	5.79	6.28	5.76	0
1710264600	5.93	-0.56	-8.63	6.16	6.2	5.7	0
1710178200	6.49	-0.23	-3.42	6.53	6.58	6.36	0
1709919000	6.72	-0.16	-2.33	6.91	6.91	6.44	0
1709832600	6.88	0.31	4.72	6.5199999	6.95	6.5199999	0
1709746200	6.57	-0.13	-1.94	6.89	6.89	6.47	0
1709659800	6.7	0.24	3.72	6.63	6.84	6.59	0
1709573400	6.46	0.57	9.68	6.33	6.53	6.2699999	0
1709314200	5.89	-0.26	-4.23	6.28	6.28	5.63	0
1709227800	6.15	0.79	14.74	6.0199999	6.42	5.53	0
1709141400	5.36	0	0.00	5.36	5.36	5.36	0
1709055000	5.36	-0.15	-2.72	5.37	5.44	5.26	0
1708968600	5.51	-0.02	-0.36	5.53	5.62	5.49	0
1708709400	5.53	-0.02	-0.36	5.38	5.68	5.22	0
1708623000	5.55	-0.75	-11.90	5.7	6	5.25	0
1708536600	6.3	-0.03	-0.47	6.33	6.38	6.13	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions